XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 050 |
|
10,000 |
| 1 |
250 |
|
9,820 |
| 1 |
01 |
|
8,240 |
| 1 |
01 |
|
7,820 |
| 1 |
02 |
|
7,100 |
| 1 |
01 |
|
7,060 |
| 4 |
1 259 |
|
6,200 |
| 1 |
680 |
|
6,180 |
| 1 |
02 |
|
6,120 |
| 3 |
922 |
|
6,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
861 |
|
5,940 |
| 2 |
03 |
|
5,900 |
| 1 |
500 |
|
5,800 |
| 1 |
02 |
|
5,520 |
| 1 |
186 |
|
5,420 |
| 1 |
1 000 |
|
5,400 |
| 1 |
1 000 |
|
5,300 |
| 1 |
300 |
|
5,200 |
| 1 |
02 |
|
5,180 |
| 1 |
390 |
|
5,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 168 |
4 244 |
1:0,82 |
23.03.2026 12:29:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:29:15
|
5,980
|
1
|
|
12:29:07
|
6,020
|
1
|
|
12:05:52
|
6,020
|
1 172
|
|
12:05:51
|
6,000
|
1 224
|
|
12:05:51
|
6,000
|
1 235
|
|
12:05:51
|
6,000
|
678
|
|
11:41:57
|
5,980
|
96
|
|
11:38:26
|
5,980
|
60
|
|
11:38:26
|
5,980
|
150
|
|
11:34:14
|
5,980
|
2
|
|
11:10:50
|
5,960
|
412
|
|
11:10:50
|
5,980
|
519
|
|
11:10:50
|
5,980
|
36
|
|
11:02:16
|
5,880
|
255
|
|
11:02:16
|
5,880
|
2 902
|
|
11:02:16
|
5,880
|
734
|
|
11:02:16
|
5,880
|
1 800
|
|
11:02:16
|
5,880
|
334
|
|
10:54:38
|
5,960
|
1
|
|
10:53:49
|
5,980
|
278
|
|
10:49:15
|
5,920
|
8
|
|
mehr...
|
ETF-Sparplan