XETRA Orderbuch zu Circus SE Inhaber-Akt
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
1,750 |
| 1 |
3 000 |
|
1,700 |
| 2 |
6 200 |
|
1,690 |
| 1 |
2 000 |
|
1,680 |
| 1 |
155 |
|
1,676 |
| 1 |
01 |
|
1,654 |
| 1 |
180 |
|
1,646 |
| 1 |
473 |
|
1,630 |
| 1 |
1 397 |
|
1,628 |
| 1 |
1 439 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
396 |
|
0,000 |
| 4 |
536 |
|
1,740 |
| 1 |
1 369 |
|
1,732 |
| 1 |
375 |
|
1,708 |
| 1 |
654 |
|
1,694 |
| 1 |
141 |
|
1,680 |
| 1 |
893 |
|
1,654 |
| 1 |
730 |
|
1,638 |
| 1 |
730 |
|
1,632 |
| 1 |
730 |
|
1,628 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 870 |
6 554 |
1:0,44 |
12.08.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
1,654
|
3 490
|
|
17:28:31
|
1,678
|
44
|
|
17:28:14
|
1,630
|
569
|
|
17:26:51
|
1,630
|
732
|
|
17:26:51
|
1,632
|
768
|
|
17:25:53
|
1,678
|
74
|
|
17:25:53
|
1,678
|
32
|
|
17:22:30
|
1,620
|
825
|
|
17:22:30
|
1,642
|
774
|
|
17:22:30
|
1,644
|
335
|
|
17:20:56
|
1,644
|
693
|
|
17:20:38
|
1,644
|
2
|
|
17:19:37
|
1,688
|
39
|
|
17:13:17
|
1,688
|
1
|
|
17:09:51
|
1,688
|
19 546
|
|
17:00:13
|
1,592
|
1
|
|
16:57:50
|
1,624
|
620
|
|
16:57:49
|
1,600
|
9 044
|
|
16:57:49
|
1,570
|
50
|
|
16:55:16
|
1,590
|
211
|
|
16:55:12
|
1,588
|
1 058
|
|
mehr...
|
ETF-Sparplan