XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
441,700 |
| 1 |
19 |
|
441,400 |
| 1 |
44 |
|
441,300 |
| 1 |
200 |
|
440,500 |
| 1 |
20 |
|
440,200 |
| 1 |
29 |
|
439,800 |
| 1 |
60 |
|
439,700 |
| 1 |
30 |
|
439,600 |
| 1 |
20 |
|
439,300 |
| 1 |
31 |
|
439,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
436,700 |
| 3 |
109 |
|
436,600 |
| 1 |
60 |
|
436,500 |
| 2 |
80 |
|
436,400 |
| 1 |
200 |
|
435,600 |
| 1 |
90 |
|
434,800 |
| 1 |
200 |
|
434,700 |
| 1 |
19 |
|
434,100 |
| 1 |
24 |
|
433,900 |
| 1 |
36 |
|
433,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 653 |
878 |
1:1,34 |
22.04.2026 15:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:13
|
440,700
|
2
|
|
15:35:13
|
440,700
|
2
|
|
15:35:13
|
440,700
|
8
|
|
15:35:03
|
441,100
|
1
|
|
15:32:26
|
438,900
|
2
|
|
15:32:26
|
438,900
|
2
|
|
15:32:26
|
438,900
|
2
|
|
14:35:01
|
438,900
|
100
|
|
13:19:03
|
436,900
|
12
|
|
13:12:54
|
436,800
|
1
|
|
12:03:17
|
436,200
|
5
|
|
11:39:13
|
439,000
|
2
|
|
11:39:13
|
439,000
|
20
|
|
11:00:17
|
438,400
|
5
|
|
09:44:06
|
436,700
|
6
|
|
09:44:06
|
436,700
|
9
|
|
09:44:06
|
436,900
|
35
|
|
09:20:35
|
439,700
|
14
|
|
09:20:35
|
439,700
|
2
|
|
mehr...
|
ETF-Sparplan