XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
288,900 |
| 2 |
637 |
|
288,500 |
| 1 |
21 |
|
288,300 |
| 1 |
18 |
|
288,100 |
| 1 |
1 200 |
|
288,000 |
| 1 |
600 |
|
287,700 |
| 1 |
74 |
|
287,400 |
| 1 |
28 |
|
286,700 |
| 1 |
80 |
|
286,600 |
| 2 |
108 |
|
286,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
108 |
|
285,500 |
| 2 |
80 |
|
285,400 |
| 2 |
108 |
|
285,300 |
| 1 |
28 |
|
285,100 |
| 1 |
600 |
|
284,200 |
| 1 |
18 |
|
284,000 |
| 1 |
600 |
|
283,500 |
| 1 |
37 |
|
283,300 |
| 1 |
18 |
|
283,200 |
| 1 |
18 |
|
282,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 784 |
1 615 |
1:0,58 |
14.09.2026 15:56:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:42
|
282,800
|
20
|
|
15:50:02
|
285,200
|
8
|
|
15:44:37
|
281,900
|
20
|
|
15:41:31
|
281,000
|
40
|
|
15:33:41
|
283,300
|
20
|
|
15:31:35
|
280,800
|
8
|
|
15:31:35
|
280,800
|
20
|
|
15:31:34
|
280,900
|
35
|
|
15:29:47
|
284,400
|
32
|
|
15:04:22
|
280,900
|
20
|
|
15:04:22
|
280,900
|
20
|
|
15:00:29
|
283,600
|
9
|
|
15:00:13
|
283,500
|
21
|
|
14:30:44
|
282,800
|
8
|
|
14:30:44
|
282,800
|
20
|
|
14:23:12
|
282,500
|
20
|
|
14:10:47
|
283,200
|
5
|
|
14:10:47
|
283,200
|
20
|
|
13:52:43
|
283,400
|
1
|
|
13:48:15
|
284,000
|
20
|
|
13:48:15
|
284,100
|
3
|
|
mehr...
|
ETF-Sparplan