XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
485,000 |
| 1 |
22 |
|
484,700 |
| 1 |
200 |
|
484,000 |
| 1 |
20 |
|
483,900 |
| 1 |
09 |
|
483,600 |
| 1 |
39 |
|
483,500 |
| 1 |
200 |
|
482,500 |
| 1 |
60 |
|
481,700 |
| 1 |
60 |
|
481,600 |
| 1 |
18 |
|
481,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
479,600 |
| 1 |
60 |
|
479,500 |
| 1 |
60 |
|
479,400 |
| 1 |
200 |
|
478,700 |
| 2 |
47 |
|
477,900 |
| 1 |
18 |
|
477,700 |
| 1 |
200 |
|
477,600 |
| 1 |
18 |
|
477,500 |
| 1 |
80 |
|
477,200 |
| 1 |
20 |
|
476,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 028 |
721 |
1:0,70 |
12.05.2026 16:51:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:16
|
478,900
|
2
|
|
16:39:23
|
483,100
|
8
|
|
16:33:19
|
476,800
|
8
|
|
16:23:23
|
487,400
|
24
|
|
16:12:03
|
487,100
|
8
|
|
16:11:27
|
487,100
|
18
|
|
15:59:47
|
481,600
|
4
|
|
15:59:46
|
481,600
|
4
|
|
15:59:44
|
481,700
|
4
|
|
15:59:43
|
482,000
|
4
|
|
15:59:34
|
482,800
|
4
|
|
15:58:22
|
485,700
|
4
|
|
15:58:22
|
485,700
|
4
|
|
15:57:41
|
486,100
|
16
|
|
15:57:34
|
485,600
|
18
|
|
15:51:06
|
488,600
|
1
|
|
15:51:06
|
488,900
|
1
|
|
15:46:18
|
492,300
|
1
|
|
15:46:18
|
492,300
|
2
|
|
15:43:47
|
492,200
|
4
|
|
15:43:47
|
492,200
|
12
|
|
mehr...
|
ETF-Sparplan