XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
340,000 |
| 1 |
600 |
|
338,300 |
| 2 |
604 |
|
336,600 |
| 1 |
600 |
|
334,900 |
| 1 |
30 |
|
334,100 |
| 1 |
200 |
|
333,500 |
| 1 |
49 |
|
332,800 |
| 1 |
200 |
|
332,600 |
| 1 |
80 |
|
331,900 |
| 1 |
80 |
|
331,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
331,000 |
| 2 |
80 |
|
330,800 |
| 1 |
200 |
|
330,200 |
| 2 |
300 |
|
329,500 |
| 2 |
631 |
|
328,100 |
| 1 |
600 |
|
326,400 |
| 1 |
04 |
|
325,400 |
| 1 |
600 |
|
324,700 |
| 1 |
600 |
|
323,000 |
| 1 |
20 |
|
301,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 043 |
3 075 |
1:1,01 |
03.08.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:49
|
331,000
|
111
|
|
17:07:33
|
330,900
|
80
|
|
16:53:56
|
332,100
|
2
|
|
16:53:56
|
332,100
|
2
|
|
16:49:27
|
330,000
|
30
|
|
16:47:51
|
328,600
|
26
|
|
16:46:05
|
326,700
|
26
|
|
16:34:31
|
328,900
|
85
|
|
16:15:27
|
319,700
|
1
|
|
16:08:02
|
317,500
|
30
|
|
16:06:44
|
319,000
|
1
|
|
16:06:44
|
319,000
|
1
|
|
16:06:44
|
319,000
|
4
|
|
15:57:22
|
319,700
|
8
|
|
15:57:22
|
319,700
|
8
|
|
15:57:22
|
319,700
|
8
|
|
15:56:34
|
318,000
|
1
|
|
15:46:16
|
313,400
|
8
|
|
15:46:16
|
313,400
|
16
|
|
15:44:11
|
313,300
|
8
|
|
15:44:11
|
313,300
|
16
|
|
mehr...
|
ETF-Sparplan