XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
328,100 |
| 1 |
600 |
|
326,400 |
| 1 |
600 |
|
324,700 |
| 1 |
02 |
|
323,800 |
| 1 |
31 |
|
323,400 |
| 1 |
600 |
|
323,000 |
| 1 |
200 |
|
322,800 |
| 1 |
200 |
|
321,900 |
| 1 |
60 |
|
321,300 |
| 1 |
60 |
|
321,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
320,200 |
| 1 |
60 |
|
320,100 |
| 1 |
200 |
|
319,500 |
| 1 |
200 |
|
318,600 |
| 1 |
32 |
|
317,500 |
| 1 |
600 |
|
316,200 |
| 1 |
600 |
|
314,500 |
| 1 |
600 |
|
312,800 |
| 1 |
02 |
|
312,200 |
| 1 |
600 |
|
311,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 953 |
2 954 |
1:1,00 |
24.08.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:30
|
318,000
|
20
|
|
16:37:59
|
317,700
|
5
|
|
16:37:59
|
317,700
|
20
|
|
16:37:20
|
318,200
|
25
|
|
16:37:16
|
318,400
|
25
|
|
16:23:28
|
316,300
|
22
|
|
16:10:56
|
316,600
|
8
|
|
16:05:46
|
312,900
|
100
|
|
16:02:25
|
312,700
|
25
|
|
16:00:10
|
313,000
|
1
|
|
16:00:10
|
313,000
|
1
|
|
15:51:59
|
312,000
|
25
|
|
15:31:07
|
321,600
|
20
|
|
15:30:10
|
323,800
|
5
|
|
15:29:43
|
325,600
|
60
|
|
13:23:53
|
327,300
|
5
|
|
13:23:53
|
327,300
|
20
|
|
13:23:30
|
327,600
|
20
|
|
13:23:15
|
327,600
|
20
|
|
13:22:59
|
327,700
|
20
|
|
13:21:22
|
327,500
|
20
|
|
mehr...
|
ETF-Sparplan