XETRA Orderbuch zu CIENA Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
223,300 |
| 1 |
23 |
|
222,900 |
| 1 |
1 000 |
|
222,200 |
| 1 |
1 000 |
|
221,100 |
| 1 |
108 |
|
220,900 |
| 1 |
46 |
|
220,700 |
| 1 |
400 |
|
220,400 |
| 1 |
400 |
|
219,900 |
| 3 |
122 |
|
219,100 |
| 1 |
19 |
|
219,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
93 |
|
216,100 |
| 1 |
29 |
|
215,800 |
| 1 |
400 |
|
215,700 |
| 1 |
03 |
|
215,300 |
| 2 |
1 800 |
|
214,500 |
| 1 |
47 |
|
214,400 |
| 1 |
40 |
|
213,500 |
| 1 |
1 000 |
|
213,400 |
| 1 |
22 |
|
212,500 |
| 1 |
1 000 |
|
212,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 118 |
4 434 |
1:1,08 |
29.01.2026 13:12:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:24
|
217,300
|
9
|
|
12:56:12
|
218,200
|
6
|
|
12:53:02
|
218,200
|
9
|
|
11:56:58
|
217,000
|
2
|
|
11:43:19
|
217,000
|
36
|
|
11:43:19
|
217,000
|
12
|
|
11:03:15
|
218,800
|
40
|
|
11:03:15
|
219,100
|
10
|
|
10:33:17
|
215,800
|
36
|
|
10:33:17
|
215,700
|
100
|
|
10:33:17
|
215,800
|
9
|
|
10:33:17
|
215,800
|
2
|
|
10:33:17
|
215,800
|
60
|
|
09:25:06
|
217,400
|
15
|
|
09:11:18
|
213,600
|
10
|
|
09:04:55
|
217,700
|
1
|
|
mehr...
|
ETF-Sparplan