Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 60,000 | |
| 1 | 20 | 63,000 | |
| 1 | 25 | 60,000 | |
| 1 | 200 | 50,000 | |
| 1 | 30 | 46,800 | |
| 1 | 100 | 31,000 | |
| 1 | 714 | 28,700 | |
| 1 | 714 | 28,300 | |
| 1 | 749 | 28,050 | |
| 1 | 740 | 27,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 740 | 27,900 | |
| 1 | 1 500 | 27,800 | |
| 1 | 714 | 27,550 | |
| 1 | 714 | 27,100 | |
| 2 | 200 | 26,800 | |
| 1 | 200 | 26,600 | |
| 1 | 12 | 25,800 | |
| 1 | 30 | 25,700 | |
| 1 | 28 | 24,500 | |
| 1 | 27 | 23,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 317 | 4 165 | 1:1,26 | 29.05.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:02 | 27,900 | 1 |
| 17:07:02 | 27,900 | 13 |
| 16:50:31 | 27,900 | 67 |
| 16:39:35 | 27,850 | 87 |
| 16:39:35 | 27,850 | 1 046 |
| 15:42:00 | 27,650 | 1 |
| 15:38:23 | 27,500 | 14 |
| 11:55:24 | 28,000 | 18 |
| 09:04:55 | 27,900 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.