Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 432 | 26,740 | |
| 1 | 20 | 26,735 | |
| 1 | 99 | 26,730 | |
| 1 | 20 | 26,685 | |
| 1 | 2 800 | 26,680 | |
| 1 | 2 800 | 26,625 | |
| 1 | 760 | 26,590 | |
| 2 | 1 089 | 26,585 | |
| 2 | 1 089 | 26,580 | |
| 2 | 1 089 | 26,575 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 380 | 26,515 | |
| 1 | 329 | 26,510 | |
| 2 | 3 000 | 26,450 | |
| 1 | 11 | 26,445 | |
| 1 | 20 | 26,410 | |
| 1 | 2 800 | 26,400 | |
| 1 | 19 | 26,370 | |
| 1 | 20 | 26,355 | |
| 1 | 71 | 26,350 | |
| 1 | 900 | 26,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 198 | 7 550 | 1:0,74 | 10.11.2025 14:33:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:48 | 26,545 | 100 |
| 14:26:14 | 26,535 | 10 |
| 13:24:44 | 26,585 | 380 |
| 13:17:01 | 26,595 | 11 |
| 13:13:44 | 26,590 | 380 |
| 11:56:43 | 26,750 | 65 |
| 11:56:43 | 26,745 | 120 |
| 11:56:43 | 26,745 | 112 |
| 11:56:43 | 26,745 | 329 |
| 11:56:43 | 26,745 | 59 |
| 10:38:12 | 26,730 | 67 |
| 10:38:12 | 26,730 | 120 |
| 09:48:51 | 26,680 | 71 |
| 09:48:49 | 26,895 | 6 |
| 09:48:49 | 26,845 | 69 |
| 09:34:06 | 26,595 | 50 |
| 09:24:34 | 26,640 | 12 |
| 09:24:34 | 26,645 | 51 |
| 09:24:34 | 26,645 | 100 |
| 09:04:29 | 26,575 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.