Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 618 | 31,965 | |
| 1 | 34 | 31,950 | |
| 1 | 2 300 | 31,900 | |
| 1 | 499 | 31,895 | |
| 1 | 34 | 31,885 | |
| 1 | 6 200 | 31,845 | |
| 1 | 2 300 | 31,810 | |
| 2 | 760 | 31,755 | |
| 1 | 640 | 31,750 | |
| 1 | 444 | 31,745 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 31,700 | |
| 2 | 760 | 31,695 | |
| 1 | 2 300 | 31,650 | |
| 1 | 2 300 | 31,600 | |
| 1 | 34 | 31,565 | |
| 1 | 6 200 | 31,515 | |
| 1 | 618 | 31,505 | |
| 1 | 34 | 31,500 | |
| 1 | 5 085 | 31,460 | |
| 1 | 34 | 31,435 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 829 | 18 005 | 1:1,30 | 23.12.2025 16:26:43 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:43 | 31,670 | 3 |
| 16:26:41 | 31,670 | 12 |
| 15:36:11 | 32,000 | 60 |
| 15:10:00 | 32,135 | 20 |
| 15:10:00 | 32,135 | 20 |
| 15:01:52 | 32,125 | 40 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.