Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6 200 | 32,175 | |
| 1 | 6 200 | 32,010 | |
| 1 | 499 | 31,905 | |
| 1 | 618 | 31,890 | |
| 1 | 2 300 | 31,800 | |
| 1 | 2 300 | 31,750 | |
| 1 | 640 | 31,730 | |
| 3 | 967 | 31,725 | |
| 2 | 640 | 31,720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 760 | 31,665 | |
| 1 | 640 | 31,660 | |
| 1 | 2 300 | 31,615 | |
| 1 | 2 300 | 31,550 | |
| 1 | 6 200 | 31,515 | |
| 1 | 618 | 31,475 | |
| 1 | 6 200 | 31,350 | |
| 1 | 1 000 | 31,325 | |
| 1 | 6 200 | 31,185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 364 | 26 218 | 1:1,29 | 23.12.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:43 | 31,670 | 3 |
| 16:26:41 | 31,670 | 12 |
| 15:36:11 | 32,000 | 60 |
| 15:10:00 | 32,135 | 20 |
| 15:10:00 | 32,135 | 20 |
| 15:01:52 | 32,125 | 40 |
| mehr... | ||