Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5 800 | 35,175 | |
| 1 | 293 | 35,160 | |
| 1 | 2 135 | 35,145 | |
| 1 | 570 | 35,125 | |
| 1 | 499 | 35,040 | |
| 1 | 5 800 | 35,000 | |
| 1 | 2 200 | 34,980 | |
| 1 | 2 200 | 34,915 | |
| 1 | 580 | 34,880 | |
| 1 | 580 | 34,770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 34,730 | |
| 1 | 580 | 34,810 | |
| 1 | 580 | 34,805 | |
| 1 | 580 | 34,800 | |
| 1 | 2 200 | 34,760 | |
| 1 | 2 200 | 34,705 | |
| 1 | 570 | 34,595 | |
| 1 | 293 | 34,560 | |
| 1 | 5 800 | 34,475 | |
| 2 | 5 645 | 34,430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20 657 | 19 028 | 1:0,92 | 16.01.2026 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:14 | 34,870 | 1 |
| 15:25:26 | 34,720 | 30 |
| 10:35:14 | 34,725 | 396 |
| 10:35:14 | 34,730 | 54 |
| 10:34:31 | 34,730 | 148 |
| 10:34:31 | 34,760 | 67 |
| 10:34:31 | 34,765 | 235 |
| 09:21:10 | 34,745 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.