Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 34,955 | |
| 1 | 690 | 34,940 | |
| 1 | 2 200 | 34,925 | |
| 1 | 44 | 34,880 | |
| 1 | 199 | 34,875 | |
| 1 | 2 200 | 34,855 | |
| 1 | 120 | 34,845 | |
| 1 | 290 | 34,760 | |
| 1 | 251 | 34,735 | |
| 1 | 78 | 34,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 282 | 34,610 | |
| 1 | 120 | 34,605 | |
| 2 | 831 | 34,590 | |
| 1 | 580 | 34,585 | |
| 2 | 2 451 | 34,545 | |
| 1 | 2 200 | 34,485 | |
| 1 | 44 | 34,455 | |
| 1 | 330 | 34,395 | |
| 1 | 44 | 34,380 | |
| 1 | 400 | 34,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 116 | 7 282 | 1:1,19 | 16.01.2026 10:35:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:14 | 34,725 | 396 |
| 10:35:14 | 34,730 | 54 |
| 10:34:31 | 34,730 | 148 |
| 10:34:31 | 34,760 | 67 |
| 10:34:31 | 34,765 | 235 |
| 09:21:10 | 34,745 | 3 |
| mehr... | ||