Chipotle Mexican Grill Aktie
XETRA Orderbuch zu Chipotle Mexican Grill Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 894 | 26,940 | |
| 1 | 20 | 26,930 | |
| 1 | 199 | 26,925 | |
| 1 | 2 800 | 26,880 | |
| 1 | 20 | 26,835 | |
| 1 | 2 800 | 26,825 | |
| 1 | 19 | 26,800 | |
| 1 | 380 | 26,740 | |
| 1 | 70 | 26,735 | |
| 1 | 187 | 26,730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 187 | 26,610 | |
| 1 | 380 | 26,605 | |
| 2 | 2 815 | 26,530 | |
| 1 | 20 | 26,505 | |
| 1 | 400 | 26,485 | |
| 1 | 2 800 | 26,480 | |
| 1 | 426 | 26,475 | |
| 1 | 20 | 26,455 | |
| 1 | 7 600 | 26,325 | |
| 1 | 20 | 26,315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 389 | 14 668 | 1:1,99 | 10.11.2025 10:38:12 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:12 | 26,730 | 67 |
| 10:38:12 | 26,730 | 120 |
| 09:48:51 | 26,680 | 71 |
| 09:48:49 | 26,895 | 6 |
| 09:48:49 | 26,845 | 69 |
| 09:34:06 | 26,595 | 50 |
| 09:24:34 | 26,640 | 12 |
| 09:24:34 | 26,645 | 51 |
| 09:24:34 | 26,645 | 100 |
| 09:04:29 | 26,575 | 150 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.