XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
155,040 |
| 1 |
200 |
|
155,020 |
| 1 |
50 |
|
155,000 |
| 2 |
24 |
|
154,820 |
| 1 |
10 |
|
154,740 |
| 1 |
15 |
|
154,620 |
| 1 |
02 |
|
153,380 |
| 1 |
03 |
|
150,500 |
| 1 |
05 |
|
149,640 |
| 1 |
02 |
|
139,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
0,000 |
| 2 |
07 |
|
162,160 |
| 1 |
12 |
|
159,620 |
| 2 |
05 |
|
158,060 |
| 1 |
28 |
|
155,740 |
| 3 |
360 |
|
154,840 |
| 3 |
361 |
|
154,820 |
| 1 |
200 |
|
154,800 |
| 1 |
200 |
|
154,780 |
| 1 |
200 |
|
154,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 671 |
1 383 |
1:2,06 |
16.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
155,000
|
62
|
|
17:30:04
|
154,980
|
20
|
|
17:09:51
|
154,520
|
1
|
|
17:07:25
|
154,600
|
19
|
|
17:05:09
|
154,560
|
5
|
|
17:05:07
|
154,580
|
11
|
|
17:04:58
|
154,600
|
55
|
|
17:03:17
|
154,480
|
5
|
|
17:01:17
|
154,320
|
22
|
|
16:51:12
|
154,600
|
5
|
|
16:45:05
|
154,680
|
1
|
|
16:40:58
|
154,800
|
90
|
|
16:23:03
|
155,100
|
6
|
|
16:19:33
|
155,160
|
5
|
|
16:16:15
|
154,900
|
7
|
|
16:14:14
|
154,680
|
7
|
|
16:07:24
|
154,860
|
96
|
|
16:02:10
|
154,780
|
50
|
|
15:49:08
|
154,800
|
5
|
|
15:46:46
|
154,620
|
13
|
|
15:45:35
|
154,560
|
160
|
|
mehr...
|
ETF-Sparplan