XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
155,440 |
| 1 |
111 |
|
155,260 |
| 1 |
50 |
|
155,020 |
| 2 |
180 |
|
155,000 |
| 2 |
180 |
|
154,980 |
| 2 |
180 |
|
154,960 |
| 2 |
180 |
|
154,940 |
| 2 |
53 |
|
154,920 |
| 1 |
50 |
|
154,860 |
| 2 |
257 |
|
154,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
93 |
|
154,520 |
| 1 |
50 |
|
154,400 |
| 1 |
100 |
|
154,340 |
| 1 |
07 |
|
154,300 |
| 1 |
50 |
|
154,280 |
| 1 |
33 |
|
154,220 |
| 1 |
111 |
|
154,060 |
| 1 |
111 |
|
153,840 |
| 1 |
300 |
|
153,640 |
| 1 |
111 |
|
153,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 390 |
966 |
1:0,69 |
16.06.2026 12:47:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:47:18
|
154,500
|
3
|
|
12:47:18
|
154,500
|
3
|
|
11:14:43
|
155,020
|
100
|
|
11:14:43
|
155,040
|
96
|
|
11:05:51
|
154,740
|
5
|
|
11:03:11
|
154,700
|
69
|
|
11:03:11
|
154,700
|
175
|
|
10:32:18
|
154,740
|
3
|
|
10:30:01
|
154,720
|
10
|
|
10:23:33
|
154,320
|
15
|
|
10:23:33
|
154,240
|
57
|
|
10:23:33
|
154,240
|
43
|
|
10:23:33
|
154,220
|
100
|
|
10:23:33
|
154,200
|
207
|
|
10:10:40
|
154,880
|
32
|
|
10:10:40
|
154,880
|
121
|
|
10:10:40
|
154,880
|
121
|
|
10:10:40
|
154,880
|
119
|
|
10:00:44
|
154,880
|
60
|
|
09:55:27
|
154,880
|
63
|
|
09:30:09
|
155,040
|
1
|
|
mehr...
|
ETF-Sparplan