XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 |
|
159,640 |
| 1 |
100 |
|
159,620 |
| 2 |
180 |
|
159,600 |
| 1 |
50 |
|
159,580 |
| 1 |
07 |
|
159,560 |
| 1 |
40 |
|
159,540 |
| 1 |
18 |
|
159,520 |
| 1 |
50 |
|
159,500 |
| 1 |
37 |
|
159,480 |
| 1 |
85 |
|
159,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
49 |
|
159,020 |
| 1 |
50 |
|
159,000 |
| 1 |
40 |
|
158,980 |
| 1 |
18 |
|
158,960 |
| 1 |
18 |
|
158,940 |
| 1 |
18 |
|
158,920 |
| 1 |
99 |
|
158,880 |
| 1 |
18 |
|
158,860 |
| 1 |
62 |
|
158,740 |
| 1 |
07 |
|
158,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 585 |
379 |
1:0,65 |
06.05.2026 11:30:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:19
|
159,580
|
14
|
|
11:25:13
|
159,500
|
11
|
|
11:25:13
|
159,440
|
99
|
|
11:23:53
|
159,120
|
6
|
|
11:05:51
|
160,160
|
50
|
|
11:05:31
|
160,040
|
6
|
|
11:05:14
|
160,180
|
50
|
|
11:02:43
|
160,100
|
50
|
|
11:02:17
|
160,040
|
7
|
|
11:00:21
|
160,740
|
10
|
|
11:00:21
|
160,760
|
40
|
|
10:58:58
|
160,920
|
15
|
|
10:58:58
|
160,740
|
40
|
|
10:58:58
|
160,760
|
180
|
|
10:58:58
|
160,780
|
50
|
|
10:52:50
|
160,940
|
50
|
|
10:52:50
|
160,960
|
180
|
|
10:52:50
|
161,000
|
19
|
|
10:50:51
|
161,680
|
50
|
|
10:50:51
|
161,740
|
50
|
|
10:50:51
|
161,760
|
40
|
|
mehr...
|
ETF-Sparplan