XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
181,120 |
| 1 |
160 |
|
181,100 |
| 2 |
160 |
|
181,080 |
| 3 |
560 |
|
181,060 |
| 3 |
560 |
|
181,040 |
| 1 |
400 |
|
181,020 |
| 2 |
440 |
|
181,000 |
| 1 |
02 |
|
180,460 |
| 1 |
02 |
|
180,120 |
| 1 |
02 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
189,840 |
| 1 |
06 |
|
186,220 |
| 1 |
12 |
|
181,560 |
| 1 |
08 |
|
181,380 |
| 2 |
08 |
|
181,260 |
| 1 |
02 |
|
181,160 |
| 2 |
04 |
|
181,080 |
| 2 |
07 |
|
181,000 |
| 1 |
05 |
|
180,880 |
| 1 |
400 |
|
180,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 446 |
469 |
1:0,19 |
25.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
181,000
|
64
|
|
17:28:33
|
180,800
|
2
|
|
17:20:31
|
180,660
|
16
|
|
17:20:31
|
180,660
|
9
|
|
17:20:31
|
180,680
|
50
|
|
16:31:01
|
180,380
|
15
|
|
15:56:36
|
179,860
|
153
|
|
15:56:29
|
179,560
|
360
|
|
15:56:29
|
179,580
|
440
|
|
15:34:16
|
179,040
|
265
|
|
15:19:44
|
178,140
|
10
|
|
15:07:50
|
178,100
|
55
|
|
14:47:49
|
178,420
|
2
|
|
14:47:49
|
178,420
|
3
|
|
14:47:49
|
178,420
|
5
|
|
14:47:49
|
177,960
|
24
|
|
14:47:49
|
177,980
|
200
|
|
13:27:02
|
177,980
|
22
|
|
12:55:07
|
178,560
|
10
|
|
11:46:35
|
178,280
|
18
|
|
11:01:43
|
178,320
|
56
|
|
mehr...
|
ETF-Sparplan