XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
163,400 |
| 1 |
400 |
|
163,360 |
| 2 |
300 |
|
163,340 |
| 2 |
200 |
|
163,320 |
| 3 |
300 |
|
163,300 |
| 4 |
360 |
|
163,280 |
| 3 |
260 |
|
163,260 |
| 3 |
460 |
|
163,240 |
| 4 |
560 |
|
163,220 |
| 2 |
341 |
|
163,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
410 |
|
163,000 |
| 2 |
560 |
|
162,980 |
| 1 |
160 |
|
162,960 |
| 1 |
52 |
|
162,920 |
| 1 |
400 |
|
162,900 |
| 1 |
400 |
|
162,860 |
| 1 |
300 |
|
162,820 |
| 1 |
200 |
|
162,800 |
| 1 |
500 |
|
162,420 |
| 1 |
08 |
|
162,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 581 |
2 990 |
1:0,83 |
05.03.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:32
|
163,480
|
12
|
|
17:35:36
|
163,240
|
31
|
|
17:26:40
|
163,120
|
5
|
|
17:23:10
|
163,280
|
100
|
|
17:08:22
|
162,800
|
39
|
|
17:03:59
|
162,620
|
80
|
|
17:03:59
|
162,640
|
80
|
|
17:03:18
|
162,740
|
4
|
|
16:59:42
|
162,940
|
6
|
|
16:59:32
|
162,860
|
5
|
|
16:59:30
|
162,800
|
6
|
|
16:59:19
|
162,800
|
274
|
|
16:59:19
|
162,600
|
176
|
|
16:59:04
|
162,600
|
74
|
|
16:58:58
|
162,800
|
1
|
|
16:53:08
|
162,700
|
30
|
|
16:45:53
|
162,520
|
16
|
|
16:43:24
|
162,660
|
40
|
|
16:35:25
|
163,020
|
2
|
|
16:28:55
|
162,500
|
5
|
|
16:13:59
|
161,680
|
5
|
|
mehr...
|
ETF-Sparplan