XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
147,340 |
| 1 |
200 |
|
147,320 |
| 1 |
200 |
|
147,300 |
| 2 |
400 |
|
147,280 |
| 2 |
250 |
|
147,260 |
| 1 |
50 |
|
147,220 |
| 1 |
05 |
|
146,600 |
| 1 |
01 |
|
146,240 |
| 1 |
04 |
|
142,180 |
| 1 |
18 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
0,000 |
| 1 |
02 |
|
154,400 |
| 1 |
05 |
|
151,760 |
| 2 |
13 |
|
150,280 |
| 1 |
01 |
|
147,620 |
| 2 |
156 |
|
147,080 |
| 3 |
400 |
|
147,060 |
| 2 |
400 |
|
147,040 |
| 3 |
400 |
|
147,020 |
| 2 |
400 |
|
147,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 328 |
1 778 |
1:1,34 |
06.07.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
147,080
|
28
|
|
17:29:02
|
147,340
|
5
|
|
17:24:39
|
147,240
|
16
|
|
17:23:03
|
147,360
|
100
|
|
17:13:01
|
147,620
|
25
|
|
17:13:01
|
147,600
|
50
|
|
16:55:36
|
147,240
|
78
|
|
16:18:39
|
147,260
|
50
|
|
16:18:39
|
147,260
|
100
|
|
16:17:14
|
147,200
|
73
|
|
16:11:55
|
147,800
|
197
|
|
16:11:42
|
147,800
|
1
|
|
16:11:42
|
147,800
|
2
|
|
16:03:36
|
147,920
|
80
|
|
15:30:00
|
147,700
|
15
|
|
15:29:52
|
147,500
|
10
|
|
14:23:03
|
147,320
|
150
|
|
14:07:31
|
147,420
|
20
|
|
13:22:04
|
147,620
|
11
|
|
13:22:04
|
147,620
|
4
|
|
13:22:04
|
147,740
|
250
|
|
mehr...
|
ETF-Sparplan