XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
157,800 |
| 1 |
300 |
|
157,500 |
| 1 |
200 |
|
157,400 |
| 1 |
400 |
|
157,240 |
| 2 |
360 |
|
157,220 |
| 3 |
560 |
|
157,200 |
| 4 |
560 |
|
157,180 |
| 5 |
565 |
|
157,160 |
| 2 |
300 |
|
157,140 |
| 1 |
101 |
|
157,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
157,060 |
| 3 |
250 |
|
156,940 |
| 1 |
300 |
|
156,920 |
| 1 |
160 |
|
156,860 |
| 1 |
160 |
|
156,840 |
| 1 |
300 |
|
156,640 |
| 1 |
200 |
|
156,600 |
| 1 |
500 |
|
156,180 |
| 1 |
300 |
|
156,160 |
| 1 |
398 |
|
156,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 595 |
2 573 |
1:0,72 |
15.04.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
157,240
|
114
|
|
17:26:01
|
157,140
|
12
|
|
17:21:48
|
157,120
|
80
|
|
17:20:04
|
156,980
|
71
|
|
17:12:33
|
157,240
|
78
|
|
17:12:33
|
157,260
|
174
|
|
17:11:47
|
157,480
|
40
|
|
17:10:15
|
157,380
|
78
|
|
17:07:22
|
157,420
|
50
|
|
16:52:05
|
157,060
|
45
|
|
16:51:50
|
157,060
|
66
|
|
16:50:43
|
156,940
|
3
|
|
16:50:02
|
157,080
|
54
|
|
16:50:02
|
157,080
|
6
|
|
16:33:20
|
157,060
|
115
|
|
16:15:00
|
157,120
|
3
|
|
15:56:18
|
156,700
|
91
|
|
15:50:37
|
155,920
|
4
|
|
15:50:37
|
156,000
|
10
|
|
15:50:37
|
156,000
|
240
|
|
15:50:37
|
156,200
|
7
|
|
mehr...
|
ETF-Sparplan