XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
163,400 |
| 2 |
221 |
|
163,280 |
| 1 |
173 |
|
163,040 |
| 1 |
250 |
|
163,020 |
| 1 |
97 |
|
163,000 |
| 1 |
50 |
|
162,860 |
| 1 |
07 |
|
162,840 |
| 1 |
80 |
|
162,800 |
| 2 |
99 |
|
162,740 |
| 2 |
55 |
|
162,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
180 |
|
162,400 |
| 2 |
130 |
|
162,380 |
| 2 |
130 |
|
162,360 |
| 1 |
80 |
|
162,340 |
| 1 |
07 |
|
162,220 |
| 1 |
200 |
|
162,200 |
| 1 |
173 |
|
161,960 |
| 1 |
300 |
|
161,740 |
| 1 |
173 |
|
161,720 |
| 1 |
300 |
|
161,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 232 |
1 673 |
1:1,36 |
26.05.2026 13:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:39:08
|
162,420
|
32
|
|
13:36:02
|
162,500
|
17
|
|
13:36:02
|
162,480
|
44
|
|
13:34:05
|
162,220
|
22
|
|
13:26:58
|
162,460
|
42
|
|
13:26:58
|
162,460
|
29
|
|
13:26:58
|
162,460
|
1
|
|
13:26:58
|
162,460
|
4
|
|
13:22:36
|
162,560
|
171
|
|
13:21:54
|
162,620
|
10
|
|
13:21:54
|
162,620
|
40
|
|
13:03:02
|
162,680
|
10
|
|
12:57:48
|
162,940
|
41
|
|
12:57:48
|
162,860
|
15
|
|
12:54:15
|
162,660
|
22
|
|
12:30:09
|
162,620
|
1
|
|
12:29:18
|
162,700
|
4
|
|
12:29:18
|
162,700
|
1
|
|
12:29:18
|
162,700
|
35
|
|
12:29:18
|
162,700
|
35
|
|
12:29:18
|
162,700
|
35
|
|
mehr...
|
ETF-Sparplan