XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
154,840 |
| 1 |
25 |
|
154,720 |
| 1 |
20 |
|
154,640 |
| 1 |
130 |
|
154,620 |
| 1 |
67 |
|
154,600 |
| 1 |
123 |
|
154,500 |
| 1 |
39 |
|
154,460 |
| 1 |
59 |
|
154,440 |
| 1 |
62 |
|
154,280 |
| 1 |
46 |
|
154,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
42 |
|
153,880 |
| 1 |
17 |
|
153,860 |
| 2 |
107 |
|
153,840 |
| 1 |
92 |
|
153,800 |
| 1 |
92 |
|
153,780 |
| 2 |
92 |
|
153,760 |
| 1 |
92 |
|
153,740 |
| 1 |
117 |
|
153,700 |
| 1 |
111 |
|
153,580 |
| 1 |
25 |
|
153,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 596 |
787 |
1:1,32 |
21.11.2024 12:51:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:31
|
154,080
|
7
|
|
12:48:36
|
154,040
|
100
|
|
12:47:21
|
154,080
|
70
|
|
12:46:52
|
154,100
|
21
|
|
12:08:02
|
153,640
|
70
|
|
11:47:55
|
153,700
|
23
|
|
11:42:11
|
153,700
|
100
|
|
11:34:36
|
153,820
|
29
|
|
11:34:36
|
153,800
|
40
|
|
11:34:36
|
153,780
|
31
|
|
11:22:18
|
153,580
|
37
|
|
11:20:56
|
153,560
|
28
|
|
11:20:55
|
153,560
|
45
|
|
11:20:43
|
153,560
|
28
|
|
11:09:25
|
153,600
|
95
|
|
11:09:25
|
153,580
|
95
|
|
11:09:25
|
153,560
|
62
|
|
10:17:35
|
153,340
|
38
|
|
10:17:35
|
153,320
|
27
|
|
10:10:32
|
152,800
|
30
|
|
10:10:32
|
152,840
|
226
|
|
mehr...
|
ETF-Sparplan