XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
153,500 |
| 1 |
400 |
|
153,440 |
| 1 |
25 |
|
153,260 |
| 1 |
500 |
|
153,240 |
| 2 |
425 |
|
153,160 |
| 1 |
400 |
|
153,040 |
| 1 |
184 |
|
152,720 |
| 1 |
184 |
|
152,700 |
| 2 |
281 |
|
152,680 |
| 2 |
131 |
|
152,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
255 |
|
152,440 |
| 2 |
245 |
|
152,420 |
| 1 |
93 |
|
152,340 |
| 1 |
400 |
|
152,140 |
| 1 |
400 |
|
152,040 |
| 1 |
500 |
|
151,980 |
| 1 |
25 |
|
151,960 |
| 1 |
25 |
|
151,920 |
| 1 |
100 |
|
151,900 |
| 1 |
400 |
|
151,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 555 |
2 443 |
1:0,96 |
24.03.2025 14:45:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:45:30
|
153,440
|
1
|
|
14:34:21
|
153,000
|
7
|
|
14:34:00
|
152,800
|
21
|
|
14:33:14
|
152,500
|
47
|
|
14:33:02
|
152,500
|
5
|
|
14:30:59
|
152,000
|
22
|
|
14:17:14
|
152,340
|
19
|
|
14:02:52
|
152,340
|
1
|
|
13:55:06
|
152,500
|
138
|
|
13:54:48
|
152,500
|
143
|
|
13:54:48
|
152,500
|
19
|
|
13:54:34
|
152,500
|
200
|
|
13:54:17
|
152,500
|
42
|
|
13:54:17
|
152,500
|
80
|
|
13:54:17
|
152,500
|
61
|
|
13:54:17
|
152,520
|
46
|
|
13:27:08
|
152,540
|
47
|
|
13:07:00
|
152,800
|
35
|
|
12:19:53
|
152,820
|
54
|
|
12:19:53
|
152,820
|
13
|
|
12:19:51
|
152,820
|
15
|
|
mehr...
|
ETF-Sparplan