XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
131,380 |
| 1 |
299 |
|
131,360 |
| 1 |
200 |
|
131,200 |
| 1 |
400 |
|
131,140 |
| 1 |
400 |
|
130,900 |
| 2 |
450 |
|
130,880 |
| 5 |
500 |
|
130,860 |
| 5 |
600 |
|
130,840 |
| 3 |
561 |
|
130,820 |
| 4 |
1 556 |
|
130,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
130,640 |
| 2 |
600 |
|
130,620 |
| 1 |
400 |
|
130,600 |
| 1 |
200 |
|
130,400 |
| 1 |
400 |
|
130,300 |
| 1 |
600 |
|
130,120 |
| 1 |
47 |
|
130,020 |
| 1 |
400 |
|
130,000 |
| 1 |
78 |
|
129,740 |
| 1 |
491 |
|
129,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 013 |
3 466 |
1:0,69 |
13.10.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
130,840
|
3
|
|
17:28:50
|
130,740
|
20
|
|
17:28:50
|
130,740
|
110
|
|
17:20:14
|
130,840
|
8
|
|
17:18:14
|
130,700
|
15
|
|
17:18:14
|
130,720
|
10
|
|
17:14:41
|
130,680
|
9
|
|
17:13:23
|
130,620
|
27
|
|
16:59:30
|
130,460
|
6
|
|
16:59:30
|
130,500
|
9
|
|
16:18:18
|
130,340
|
10
|
|
16:12:01
|
130,360
|
9
|
|
16:08:42
|
130,620
|
54
|
|
16:08:41
|
130,560
|
5
|
|
16:08:26
|
130,640
|
7
|
|
16:01:34
|
130,540
|
96
|
|
16:00:01
|
130,400
|
9
|
|
15:44:21
|
129,340
|
10
|
|
15:39:45
|
129,720
|
54
|
|
15:39:32
|
129,660
|
1
|
|
15:38:41
|
129,440
|
10
|
|
mehr...
|
ETF-Sparplan