XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
130,980 |
| 1 |
170 |
|
130,940 |
| 1 |
50 |
|
130,880 |
| 1 |
100 |
|
130,860 |
| 1 |
25 |
|
130,800 |
| 1 |
72 |
|
130,720 |
| 1 |
92 |
|
130,440 |
| 2 |
58 |
|
130,420 |
| 1 |
71 |
|
130,400 |
| 2 |
76 |
|
130,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
84 |
|
130,200 |
| 2 |
92 |
|
130,180 |
| 2 |
142 |
|
130,160 |
| 1 |
92 |
|
130,140 |
| 1 |
92 |
|
130,120 |
| 2 |
91 |
|
129,800 |
| 1 |
100 |
|
129,700 |
| 1 |
60 |
|
129,680 |
| 1 |
25 |
|
129,600 |
| 1 |
230 |
|
129,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 774 |
1 008 |
1:1,30 |
24.07.2025 10:55:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:24
|
130,180
|
45
|
|
10:55:24
|
130,180
|
7
|
|
10:34:25
|
130,080
|
36
|
|
10:22:08
|
130,180
|
8
|
|
10:03:55
|
130,000
|
7
|
|
10:03:55
|
130,000
|
77
|
|
10:00:21
|
130,020
|
42
|
|
10:00:00
|
130,000
|
27
|
|
09:59:33
|
129,920
|
4
|
|
09:42:21
|
129,760
|
21
|
|
09:42:21
|
129,780
|
29
|
|
09:12:41
|
129,620
|
10
|
|
09:12:41
|
129,620
|
70
|
|
09:11:56
|
129,700
|
80
|
|
09:07:41
|
129,700
|
1
|
|
09:04:16
|
130,140
|
9
|
|
mehr...
|
ETF-Sparplan