XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
157,920 |
| 2 |
225 |
|
157,800 |
| 1 |
23 |
|
157,780 |
| 1 |
19 |
|
157,700 |
| 1 |
116 |
|
157,480 |
| 2 |
154 |
|
157,380 |
| 2 |
219 |
|
157,360 |
| 1 |
92 |
|
157,340 |
| 2 |
154 |
|
157,320 |
| 2 |
101 |
|
157,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
241 |
|
157,080 |
| 1 |
92 |
|
157,060 |
| 2 |
207 |
|
157,040 |
| 1 |
114 |
|
156,920 |
| 2 |
250 |
|
156,800 |
| 1 |
24 |
|
156,640 |
| 1 |
25 |
|
156,600 |
| 2 |
280 |
|
156,500 |
| 2 |
75 |
|
156,480 |
| 1 |
40 |
|
156,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 128 |
1 348 |
1:1,20 |
21.01.2025 11:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:00
|
157,300
|
38
|
|
11:22:00
|
157,300
|
62
|
|
11:09:26
|
157,080
|
85
|
|
11:04:27
|
157,020
|
16
|
|
10:57:56
|
157,000
|
69
|
|
10:57:56
|
157,000
|
70
|
|
10:57:56
|
157,000
|
20
|
|
10:57:56
|
157,000
|
140
|
|
10:57:54
|
157,000
|
1
|
|
10:53:04
|
156,920
|
21
|
|
10:38:17
|
156,800
|
20
|
|
10:38:17
|
157,160
|
1
|
|
10:38:17
|
157,160
|
5
|
|
10:00:00
|
157,700
|
2
|
|
09:51:35
|
157,680
|
46
|
|
09:51:35
|
157,680
|
54
|
|
09:51:01
|
157,320
|
22
|
|
09:45:53
|
157,680
|
12
|
|
09:44:55
|
157,700
|
14
|
|
09:44:55
|
157,680
|
24
|
|
09:44:55
|
157,580
|
12
|
|
mehr...
|
ETF-Sparplan