XETRA Orderbuch zu Chevron Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
299 |
|
144,860 |
| 1 |
300 |
|
144,600 |
| 1 |
400 |
|
144,360 |
| 1 |
400 |
|
144,340 |
| 1 |
400 |
|
144,320 |
| 1 |
400 |
|
144,300 |
| 1 |
400 |
|
144,280 |
| 5 |
447 |
|
144,260 |
| 3 |
500 |
|
144,240 |
| 3 |
50 |
|
144,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
200 |
|
144,000 |
| 2 |
600 |
|
144,040 |
| 2 |
600 |
|
144,020 |
| 2 |
600 |
|
144,000 |
| 2 |
600 |
|
143,980 |
| 1 |
400 |
|
143,960 |
| 1 |
400 |
|
143,940 |
| 1 |
400 |
|
143,860 |
| 1 |
400 |
|
143,840 |
| 1 |
400 |
|
143,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 596 |
4 600 |
1:1,28 |
15.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:30
|
143,640
|
80
|
|
17:35:32
|
144,180
|
104
|
|
17:30:15
|
144,260
|
3
|
|
17:29:59
|
144,160
|
10
|
|
17:15:04
|
144,020
|
55
|
|
17:10:29
|
143,920
|
17
|
|
17:08:47
|
144,020
|
101
|
|
17:02:35
|
144,000
|
150
|
|
17:01:33
|
143,940
|
10
|
|
16:33:52
|
143,240
|
35
|
|
16:15:52
|
143,680
|
100
|
|
16:01:30
|
143,640
|
2
|
|
16:00:50
|
143,600
|
105
|
|
16:00:04
|
143,420
|
1
|
|
15:53:46
|
143,000
|
71
|
|
15:47:38
|
142,960
|
175
|
|
15:36:18
|
142,720
|
182
|
|
15:35:00
|
142,800
|
180
|
|
15:35:00
|
142,800
|
100
|
|
15:31:43
|
143,200
|
1
|
|
15:31:19
|
142,940
|
3
|
|
mehr...
|
ETF-Sparplan