XETRA Orderbuch zu CHERRY
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 759 |
|
0,764 |
| 1 |
2 000 |
|
0,760 |
| 1 |
5 000 |
|
0,738 |
| 1 |
2 000 |
|
0,736 |
| 1 |
2 000 |
|
0,716 |
| 1 |
02 |
|
0,706 |
| 1 |
1 480 |
|
0,690 |
| 1 |
1 000 |
|
0,680 |
| 1 |
10 000 |
|
0,672 |
| 2 |
8 824 |
|
0,666 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,652 |
| 2 |
833 |
|
0,650 |
| 1 |
400 |
|
0,640 |
| 1 |
560 |
|
0,628 |
| 1 |
2 000 |
|
0,626 |
| 2 |
3 700 |
|
0,610 |
| 1 |
02 |
|
0,606 |
| 1 |
9 759 |
|
0,502 |
| 3 |
4 420 |
|
0,500 |
| 1 |
801 |
|
0,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 065 |
24 475 |
1:0,58 |
29.09.2025 17:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:28
|
0,652
|
861
|
|
17:27:23
|
0,658
|
1
|
|
16:33:09
|
0,688
|
292
|
|
16:26:29
|
0,662
|
1 183
|
|
16:26:29
|
0,670
|
1 000
|
|
15:36:11
|
0,686
|
500
|
|
15:36:02
|
0,686
|
9 500
|
|
15:16:26
|
0,686
|
100
|
|
13:51:31
|
0,688
|
1 378
|
|
13:51:31
|
0,686
|
1 110
|
|
13:51:31
|
0,684
|
512
|
|
11:42:59
|
0,690
|
4 000
|
|
11:42:50
|
0,690
|
4 564
|
|
11:42:50
|
0,688
|
1 436
|
|
09:02:16
|
0,676
|
54
|
|
09:02:16
|
0,678
|
2 026
|
|
mehr...
|
ETF-Sparplan