XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
32,300 |
| 1 |
30 |
|
31,950 |
| 1 |
60 |
|
31,800 |
| 1 |
240 |
|
31,750 |
| 2 |
147 |
|
31,050 |
| 2 |
124 |
|
31,000 |
| 1 |
321 |
|
30,600 |
| 1 |
53 |
|
30,300 |
| 2 |
199 |
|
29,950 |
| 13 |
863 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
324 |
|
0,000 |
| 1 |
03 |
|
33,050 |
| 1 |
114 |
|
31,850 |
| 1 |
52 |
|
31,750 |
| 1 |
298 |
|
31,700 |
| 1 |
14 |
|
31,650 |
| 2 |
160 |
|
31,550 |
| 1 |
164 |
|
31,500 |
| 2 |
215 |
|
31,450 |
| 3 |
234 |
|
31,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 038 |
1 578 |
1:0,77 |
12.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
31,300
|
1 707
|
|
17:27:33
|
31,500
|
185
|
|
17:27:33
|
31,500
|
129
|
|
17:27:25
|
31,650
|
19
|
|
17:27:25
|
31,700
|
46
|
|
17:27:14
|
31,250
|
407
|
|
17:27:14
|
31,250
|
1 424
|
|
17:27:14
|
31,600
|
131
|
|
17:27:14
|
31,350
|
69
|
|
17:27:14
|
31,300
|
189
|
|
17:27:14
|
31,250
|
67
|
|
17:26:26
|
31,250
|
10
|
|
17:26:26
|
31,250
|
69
|
|
17:19:48
|
31,050
|
25
|
|
17:18:18
|
31,050
|
21
|
|
17:16:48
|
31,050
|
21
|
|
17:09:18
|
31,050
|
36
|
|
17:06:18
|
31,100
|
28
|
|
17:04:00
|
31,200
|
81
|
|
17:04:00
|
31,250
|
180
|
|
17:04:00
|
31,200
|
10
|
|
mehr...
|
ETF-Sparplan