XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
34,800 |
| 1 |
01 |
|
34,000 |
| 1 |
07 |
|
33,400 |
| 1 |
03 |
|
31,400 |
| 1 |
700 |
|
31,200 |
| 3 |
1 447 |
|
31,000 |
| 1 |
320 |
|
30,800 |
| 2 |
400 |
|
30,600 |
| 2 |
756 |
|
30,200 |
| 3 |
4 239 |
|
30,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
29,600 |
| 1 |
256 |
|
29,400 |
| 2 |
629 |
|
29,200 |
| 3 |
2 124 |
|
29,000 |
| 2 |
1 020 |
|
28,600 |
| 2 |
721 |
|
28,400 |
| 1 |
700 |
|
28,200 |
| 2 |
135 |
|
28,000 |
| 1 |
25 |
|
27,800 |
| 4 |
143 |
|
27,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 373 |
5 863 |
1:0,70 |
23.01.2025 17:36:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:05
|
29,600
|
143
|
|
16:53:05
|
29,600
|
137
|
|
16:53:05
|
30,000
|
438
|
|
16:28:13
|
30,000
|
2 000
|
|
16:28:07
|
29,800
|
478
|
|
16:28:07
|
29,800
|
7
|
|
16:28:07
|
29,800
|
8
|
|
16:28:07
|
29,800
|
507
|
|
16:28:03
|
29,600
|
31
|
|
16:28:01
|
29,600
|
31
|
|
15:50:15
|
29,600
|
1 143
|
|
15:12:38
|
29,400
|
84
|
|
15:07:44
|
29,200
|
1 187
|
|
15:07:42
|
29,400
|
247
|
|
15:07:42
|
29,600
|
1 676
|
|
15:07:25
|
29,600
|
1 008
|
|
14:05:15
|
29,200
|
3
|
|
12:51:14
|
29,600
|
10
|
|
12:49:39
|
29,600
|
25
|
|
10:41:50
|
29,200
|
3
|
|
10:04:41
|
29,400
|
177
|
|
mehr...
|
ETF-Sparplan