CHAPTERS Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu CHAPTERS Group AG

Orders Stück Brief Kurs
1 51
43,100
2 523
43,000
1 166
42,900
1 180
42,500
2 268
42,300
3 3 239
42,200
3 624
42,100
1 200
42,000
3 2 355
41,900
3 469
41,800
Orders Stück Geld Kurs
3 325
41,300
3 476
41,200
3 339
41,100
6 370
41,000
3 878
40,900
4 1 258
40,800
4 2 093
40,700
2 251
40,600
2 329
40,500
2 966
40,400
Summe Ask Summe Bid Verhältnis Datum
8 075 7 285 1:0,90 02.01.2026 10:24:06

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:24:06 41,600 11
10:12:11 41,600 70
10:06:40 41,500 36
09:48:43 41,500 258
09:48:43 41,600 194
09:48:43 41,700 4
09:43:42 41,800 20
09:34:17 41,700 12
09:28:00 42,000 106
09:26:38 42,100 4
09:22:37 42,100 12
09:22:07 42,000 336
09:22:07 42,000 76
09:22:06 42,000 17
09:21:48 42,000 17
09:20:57 42,100 35
09:20:57 42,200 216
09:19:41 42,400 12
09:16:15 42,300 334
09:16:15 42,200 29
09:16:15 42,000 2 500
mehr...