XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
31,000 |
| 1 |
102 |
|
28,400 |
| 1 |
96 |
|
28,200 |
| 1 |
90 |
|
28,000 |
| 1 |
84 |
|
27,800 |
| 2 |
244 |
|
27,700 |
| 3 |
161 |
|
27,600 |
| 2 |
343 |
|
27,500 |
| 2 |
283 |
|
27,400 |
| 3 |
609 |
|
27,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
37 |
|
27,000 |
| 5 |
792 |
|
26,900 |
| 5 |
456 |
|
26,800 |
| 2 |
159 |
|
26,700 |
| 2 |
138 |
|
26,600 |
| 5 |
239 |
|
26,500 |
| 1 |
166 |
|
26,400 |
| 1 |
90 |
|
26,300 |
| 1 |
20 |
|
26,200 |
| 1 |
96 |
|
26,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 262 |
2 193 |
1:0,97 |
20.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:50:05
|
26,900
|
84
|
|
17:35:34
|
27,300
|
597
|
|
17:29:56
|
27,300
|
3
|
|
16:55:46
|
27,000
|
626
|
|
16:51:31
|
27,200
|
50
|
|
16:39:59
|
27,200
|
36
|
|
16:39:59
|
27,200
|
64
|
|
16:34:34
|
27,100
|
282
|
|
16:34:34
|
27,100
|
218
|
|
16:31:36
|
27,200
|
210
|
|
16:31:36
|
27,500
|
112
|
|
16:31:36
|
27,300
|
536
|
|
16:24:27
|
27,200
|
25
|
|
16:21:51
|
27,100
|
50
|
|
16:21:51
|
27,100
|
254
|
|
16:21:51
|
27,100
|
246
|
|
16:15:23
|
27,200
|
247
|
|
16:15:23
|
27,200
|
92
|
|
16:10:56
|
27,300
|
100
|
|
15:23:34
|
27,000
|
11
|
|
14:47:26
|
27,200
|
37
|
|
mehr...
|
ETF-Sparplan