XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
43,100 |
| 2 |
523 |
|
43,000 |
| 1 |
166 |
|
42,900 |
| 1 |
180 |
|
42,500 |
| 2 |
268 |
|
42,300 |
| 3 |
3 239 |
|
42,200 |
| 3 |
624 |
|
42,100 |
| 1 |
200 |
|
42,000 |
| 3 |
2 355 |
|
41,900 |
| 3 |
469 |
|
41,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
325 |
|
41,300 |
| 3 |
476 |
|
41,200 |
| 3 |
339 |
|
41,100 |
| 6 |
370 |
|
41,000 |
| 3 |
878 |
|
40,900 |
| 4 |
1 258 |
|
40,800 |
| 4 |
2 093 |
|
40,700 |
| 2 |
251 |
|
40,600 |
| 2 |
329 |
|
40,500 |
| 2 |
966 |
|
40,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 075 |
7 285 |
1:0,90 |
02.01.2026 10:24:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:24:06
|
41,600
|
11
|
|
10:12:11
|
41,600
|
70
|
|
10:06:40
|
41,500
|
36
|
|
09:48:43
|
41,500
|
258
|
|
09:48:43
|
41,600
|
194
|
|
09:48:43
|
41,700
|
4
|
|
09:43:42
|
41,800
|
20
|
|
09:34:17
|
41,700
|
12
|
|
09:28:00
|
42,000
|
106
|
|
09:26:38
|
42,100
|
4
|
|
09:22:37
|
42,100
|
12
|
|
09:22:07
|
42,000
|
336
|
|
09:22:07
|
42,000
|
76
|
|
09:22:06
|
42,000
|
17
|
|
09:21:48
|
42,000
|
17
|
|
09:20:57
|
42,100
|
35
|
|
09:20:57
|
42,200
|
216
|
|
09:19:41
|
42,400
|
12
|
|
09:16:15
|
42,300
|
334
|
|
09:16:15
|
42,200
|
29
|
|
09:16:15
|
42,000
|
2 500
|
|
mehr...
|
ETF-Sparplan