XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
30,000 |
| 1 |
300 |
|
30,000 |
| 1 |
300 |
|
30,000 |
| 1 |
40 |
|
28,000 |
| 1 |
132 |
|
26,600 |
| 1 |
5 000 |
|
25,400 |
| 2 |
5 003 |
|
25,200 |
| 3 |
3 585 |
|
25,000 |
| 1 |
368 |
|
24,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 340 |
|
24,000 |
| 1 |
90 |
|
23,600 |
| 1 |
69 |
|
23,000 |
| 1 |
250 |
|
20,000 |
| 1 |
250 |
|
18,000 |
| 1 |
250 |
|
18,000 |
| 1 |
250 |
|
18,000 |
| 1 |
250 |
|
18,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 028 |
2 749 |
1:0,18 |
23.12.2024 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:35
|
24,200
|
43
|
|
16:22:35
|
24,400
|
103
|
|
16:20:00
|
24,400
|
200
|
|
14:57:36
|
24,200
|
81
|
|
14:14:11
|
24,400
|
308
|
|
14:01:11
|
24,400
|
512
|
|
14:01:11
|
24,400
|
200
|
|
13:59:59
|
24,400
|
200
|
|
13:59:08
|
24,400
|
290
|
|
11:46:59
|
24,600
|
100
|
|
11:18:58
|
24,400
|
208
|
|
11:06:38
|
24,400
|
61
|
|
10:00:06
|
24,000
|
511
|
|
09:50:19
|
24,000
|
100
|
|
mehr...
|
ETF-Sparplan