XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 733 |
|
37,900 |
| 1 |
96 |
|
37,300 |
| 3 |
548 |
|
37,200 |
| 2 |
403 |
|
37,100 |
| 2 |
396 |
|
37,000 |
| 3 |
377 |
|
36,900 |
| 6 |
2 480 |
|
36,800 |
| 2 |
581 |
|
36,700 |
| 2 |
366 |
|
36,600 |
| 4 |
854 |
|
36,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
613 |
|
36,100 |
| 2 |
415 |
|
36,000 |
| 3 |
566 |
|
35,900 |
| 5 |
618 |
|
35,800 |
| 3 |
643 |
|
35,700 |
| 4 |
1 389 |
|
35,600 |
| 2 |
460 |
|
35,500 |
| 5 |
1 995 |
|
35,400 |
| 2 |
534 |
|
35,300 |
| 1 |
369 |
|
35,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 834 |
7 602 |
1:0,97 |
11.12.2025 12:52:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:52:12
|
36,400
|
504
|
|
12:51:40
|
36,200
|
95
|
|
12:51:39
|
36,400
|
503
|
|
12:51:39
|
36,400
|
14
|
|
12:51:39
|
36,300
|
400
|
|
12:51:39
|
36,300
|
100
|
|
12:50:57
|
36,300
|
500
|
|
12:16:23
|
36,500
|
10
|
|
12:10:12
|
36,600
|
88
|
|
12:10:12
|
36,600
|
100
|
|
09:49:50
|
36,700
|
2
|
|
09:02:31
|
36,700
|
61
|
|
mehr...
|
ETF-Sparplan