XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
35,600 |
| 1 |
600 |
|
35,400 |
| 1 |
500 |
|
35,300 |
| 3 |
1 075 |
|
35,200 |
| 2 |
10 480 |
|
35,000 |
| 5 |
895 |
|
34,800 |
| 6 |
338 |
|
34,700 |
| 4 |
177 |
|
34,600 |
| 4 |
350 |
|
34,500 |
| 3 |
112 |
|
34,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
34,100 |
| 2 |
352 |
|
34,000 |
| 4 |
507 |
|
33,900 |
| 5 |
332 |
|
33,800 |
| 4 |
116 |
|
33,700 |
| 1 |
54 |
|
33,600 |
| 2 |
494 |
|
33,500 |
| 1 |
480 |
|
33,400 |
| 1 |
422 |
|
33,300 |
| 2 |
554 |
|
33,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 527 |
3 331 |
1:0,20 |
28.04.2025 10:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:39:24
|
34,300
|
91
|
|
10:39:24
|
34,300
|
325
|
|
10:31:22
|
34,000
|
204
|
|
09:40:04
|
34,300
|
10
|
|
09:39:19
|
34,000
|
525
|
|
09:15:47
|
34,400
|
70
|
|
09:14:54
|
34,500
|
16
|
|
09:08:53
|
34,600
|
75
|
|
09:08:53
|
34,600
|
170
|
|
09:03:43
|
34,600
|
132
|
|
09:02:03
|
34,600
|
52
|
|
09:02:03
|
34,600
|
209
|
|
mehr...
|
ETF-Sparplan