XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
180 |
|
42,500 |
| 1 |
305 |
|
42,400 |
| 1 |
166 |
|
42,300 |
| 1 |
45 |
|
42,000 |
| 2 |
1 200 |
|
41,900 |
| 3 |
49 |
|
41,800 |
| 4 |
1 340 |
|
41,700 |
| 4 |
633 |
|
41,600 |
| 3 |
328 |
|
41,500 |
| 3 |
434 |
|
41,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
41,000 |
| 3 |
248 |
|
40,800 |
| 4 |
498 |
|
40,700 |
| 5 |
612 |
|
40,600 |
| 2 |
580 |
|
40,500 |
| 4 |
985 |
|
40,400 |
| 4 |
1 405 |
|
40,300 |
| 2 |
535 |
|
40,200 |
| 4 |
1 309 |
|
40,100 |
| 4 |
712 |
|
40,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 680 |
6 958 |
1:1,49 |
02.01.2026 13:15:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:12
|
40,900
|
61
|
|
13:15:12
|
41,000
|
41
|
|
12:51:44
|
40,900
|
3
|
|
12:42:18
|
41,000
|
29
|
|
12:24:45
|
41,200
|
100
|
|
12:21:14
|
40,900
|
1
|
|
12:21:14
|
40,900
|
10
|
|
11:59:05
|
41,300
|
441
|
|
11:59:04
|
41,600
|
31
|
|
11:59:04
|
41,600
|
100
|
|
11:59:04
|
41,600
|
100
|
|
11:59:04
|
41,600
|
100
|
|
11:59:04
|
41,600
|
100
|
|
11:59:04
|
41,600
|
178
|
|
11:58:27
|
41,400
|
44
|
|
11:53:27
|
41,500
|
196
|
|
11:53:14
|
41,800
|
12
|
|
11:53:14
|
41,700
|
1
|
|
11:41:43
|
41,700
|
198
|
|
11:41:43
|
41,500
|
1
|
|
11:41:30
|
41,400
|
137
|
|
mehr...
|
ETF-Sparplan