XETRA Orderbuch zu CHAPTERS Group AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 238 |
|
46,000 |
| 1 |
300 |
|
45,000 |
| 1 |
63 |
|
44,800 |
| 1 |
446 |
|
44,000 |
| 2 |
15 090 |
|
43,500 |
| 1 |
50 |
|
43,300 |
| 2 |
175 |
|
43,100 |
| 2 |
2 228 |
|
43,000 |
| 1 |
228 |
|
42,900 |
| 2 |
1 867 |
|
43,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
42,400 |
| 1 |
350 |
|
42,300 |
| 2 |
172 |
|
42,200 |
| 1 |
152 |
|
42,100 |
| 5 |
314 |
|
42,000 |
| 3 |
275 |
|
41,900 |
| 2 |
120 |
|
41,600 |
| 1 |
50 |
|
41,500 |
| 1 |
25 |
|
40,700 |
| 2 |
670 |
|
40,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 685 |
2 129 |
1:0,09 |
23.07.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
43,000
|
1 320
|
|
17:30:11
|
42,600
|
100
|
|
17:29:53
|
42,600
|
243
|
|
17:29:11
|
42,600
|
82
|
|
17:29:02
|
42,600
|
67
|
|
17:27:52
|
42,600
|
57
|
|
17:27:52
|
42,600
|
77
|
|
17:21:30
|
42,900
|
84
|
|
17:18:31
|
42,800
|
141
|
|
17:18:31
|
42,800
|
93
|
|
17:15:57
|
42,400
|
291
|
|
17:15:56
|
42,600
|
85
|
|
17:15:56
|
42,500
|
1 007
|
|
17:15:56
|
42,600
|
90
|
|
17:15:56
|
42,600
|
57
|
|
17:15:56
|
42,600
|
120
|
|
17:15:56
|
42,700
|
186
|
|
17:01:08
|
42,600
|
26
|
|
16:55:03
|
42,600
|
176
|
|
16:55:03
|
42,400
|
2
|
|
16:54:45
|
42,400
|
67
|
|
mehr...
|
ETF-Sparplan