XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,700 |
| 1 |
250 |
|
14,400 |
| 1 |
456 |
|
14,350 |
| 1 |
200 |
|
14,050 |
| 2 |
215 |
|
13,900 |
| 1 |
250 |
|
13,850 |
| 1 |
02 |
|
13,800 |
| 3 |
573 |
|
13,750 |
| 2 |
2 524 |
|
13,700 |
| 2 |
61 |
|
13,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
616 |
|
13,500 |
| 1 |
419 |
|
13,450 |
| 3 |
556 |
|
13,400 |
| 1 |
674 |
|
13,350 |
| 5 |
2 397 |
|
13,050 |
| 4 |
947 |
|
13,000 |
| 1 |
500 |
|
12,950 |
| 1 |
232 |
|
12,900 |
| 2 |
1 746 |
|
12,700 |
| 1 |
50 |
|
12,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 531 |
8 137 |
1:1,47 |
23.07.2025 17:21:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:21:10
|
13,650
|
51
|
|
17:09:30
|
13,700
|
108
|
|
17:09:30
|
13,650
|
145
|
|
16:30:08
|
13,450
|
138
|
|
15:50:15
|
13,500
|
20
|
|
15:44:30
|
13,500
|
1 000
|
|
15:44:18
|
13,550
|
717
|
|
15:42:32
|
13,650
|
2
|
|
15:34:00
|
13,700
|
145
|
|
15:23:16
|
13,700
|
939
|
|
15:23:16
|
13,700
|
56
|
|
15:22:32
|
13,750
|
45
|
|
15:07:21
|
13,800
|
400
|
|
15:07:14
|
13,800
|
500
|
|
15:03:47
|
13,800
|
350
|
|
15:03:47
|
13,850
|
456
|
|
14:53:26
|
13,900
|
56
|
|
14:53:03
|
13,950
|
555
|
|
14:39:05
|
13,950
|
16
|
|
14:33:33
|
13,800
|
50
|
|
14:33:28
|
13,700
|
585
|
|
mehr...
|
ETF-Sparplan