XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
990 |
|
15,500 |
| 1 |
800 |
|
15,450 |
| 1 |
700 |
|
15,400 |
| 2 |
1 100 |
|
15,350 |
| 1 |
500 |
|
15,300 |
| 2 |
611 |
|
15,250 |
| 2 |
502 |
|
15,200 |
| 2 |
188 |
|
15,150 |
| 1 |
427 |
|
15,100 |
| 3 |
738 |
|
15,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
345 |
|
14,900 |
| 2 |
936 |
|
14,850 |
| 2 |
04 |
|
14,800 |
| 2 |
2 054 |
|
14,750 |
| 3 |
1 176 |
|
14,700 |
| 2 |
900 |
|
14,650 |
| 3 |
1 485 |
|
14,600 |
| 2 |
1 074 |
|
14,550 |
| 3 |
1 685 |
|
14,500 |
| 3 |
1 680 |
|
14,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 556 |
11 339 |
1:1,73 |
15.10.2025 16:10:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:10
|
15,000
|
243
|
|
16:05:01
|
14,900
|
71
|
|
16:05:01
|
14,900
|
289
|
|
14:30:58
|
14,800
|
6
|
|
14:28:40
|
14,900
|
90
|
|
13:53:56
|
14,900
|
70
|
|
13:03:04
|
14,800
|
6
|
|
12:20:21
|
14,800
|
330
|
|
12:20:21
|
14,900
|
1 923
|
|
12:19:52
|
14,750
|
1
|
|
12:19:52
|
14,800
|
153
|
|
12:11:12
|
14,800
|
190
|
|
12:11:12
|
14,850
|
1 154
|
|
11:59:55
|
14,850
|
1
|
|
11:46:03
|
14,850
|
6
|
|
11:23:25
|
14,900
|
500
|
|
10:59:57
|
14,850
|
11
|
|
10:59:53
|
14,850
|
157
|
|
10:59:53
|
14,950
|
511
|
|
10:59:53
|
14,950
|
193
|
|
10:59:53
|
14,950
|
250
|
|
mehr...
|
ETF-Sparplan