XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
106 |
|
16,000 |
| 1 |
1 200 |
|
15,900 |
| 1 |
400 |
|
15,250 |
| 2 |
1 643 |
|
14,500 |
| 1 |
526 |
|
14,450 |
| 1 |
300 |
|
14,400 |
| 3 |
304 |
|
14,350 |
| 3 |
1 171 |
|
14,300 |
| 2 |
351 |
|
14,250 |
| 1 |
13 |
|
14,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
360 |
|
14,100 |
| 2 |
342 |
|
14,050 |
| 2 |
821 |
|
14,000 |
| 6 |
1 633 |
|
13,950 |
| 4 |
2 700 |
|
13,900 |
| 1 |
493 |
|
13,850 |
| 2 |
796 |
|
13,800 |
| 3 |
1 040 |
|
13,750 |
| 1 |
452 |
|
13,700 |
| 2 |
568 |
|
13,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 014 |
9 205 |
1:1,53 |
13.02.2026 13:25:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:15
|
14,200
|
87
|
|
13:25:14
|
14,100
|
703
|
|
13:10:01
|
14,100
|
50
|
|
13:02:26
|
14,200
|
100
|
|
13:02:26
|
14,200
|
31
|
|
12:12:15
|
14,200
|
87
|
|
12:11:53
|
14,200
|
100
|
|
12:05:15
|
14,200
|
82
|
|
12:04:20
|
14,200
|
84
|
|
12:00:56
|
14,150
|
1
|
|
12:00:56
|
14,150
|
8
|
|
11:30:15
|
14,200
|
89
|
|
11:29:41
|
14,100
|
245
|
|
11:20:48
|
13,950
|
30
|
|
11:05:55
|
14,100
|
49
|
|
10:48:37
|
13,950
|
15
|
|
10:35:19
|
13,950
|
37
|
|
10:20:58
|
14,100
|
59
|
|
10:11:15
|
14,100
|
119
|
|
10:10:26
|
13,950
|
685
|
|
10:10:26
|
14,000
|
504
|
|
mehr...
|
ETF-Sparplan