XETRA Orderbuch zu CEOTRONICS AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
14,900 |
| 1 |
60 |
|
14,850 |
| 1 |
60 |
|
14,750 |
| 1 |
900 |
|
14,700 |
| 1 |
800 |
|
14,650 |
| 1 |
521 |
|
14,600 |
| 1 |
147 |
|
14,550 |
| 3 |
2 545 |
|
14,500 |
| 2 |
600 |
|
14,450 |
| 1 |
2 398 |
|
14,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
14,400 |
| 2 |
197 |
|
14,200 |
| 1 |
147 |
|
14,150 |
| 1 |
147 |
|
14,100 |
| 1 |
800 |
|
14,000 |
| 1 |
900 |
|
13,950 |
| 1 |
60 |
|
13,900 |
| 1 |
60 |
|
13,850 |
| 1 |
700 |
|
13,800 |
| 2 |
266 |
|
13,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 097 |
3 391 |
1:0,42 |
13.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
14,450
|
879
|
|
17:29:16
|
14,300
|
524
|
|
17:29:16
|
14,300
|
46
|
|
17:28:31
|
14,400
|
83
|
|
17:25:13
|
14,400
|
33
|
|
17:25:13
|
14,350
|
1 101
|
|
17:19:38
|
14,300
|
34
|
|
17:15:44
|
14,300
|
85
|
|
16:28:29
|
14,300
|
10
|
|
16:14:15
|
14,300
|
221
|
|
15:56:01
|
14,100
|
42
|
|
15:51:15
|
14,200
|
100
|
|
15:51:15
|
14,200
|
100
|
|
15:51:15
|
14,200
|
33
|
|
15:50:15
|
14,200
|
84
|
|
15:49:15
|
14,200
|
83
|
|
15:48:03
|
14,200
|
100
|
|
15:47:38
|
14,200
|
100
|
|
15:47:32
|
14,200
|
4
|
|
15:47:31
|
14,200
|
96
|
|
15:47:27
|
14,200
|
4
|
|
mehr...
|
ETF-Sparplan