XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
140 |
|
13,050 |
| 1 |
5 217 |
|
13,000 |
| 1 |
200 |
|
12,850 |
| 1 |
483 |
|
12,800 |
| 2 |
935 |
|
12,700 |
| 2 |
6 934 |
|
12,500 |
| 1 |
1 188 |
|
12,450 |
| 1 |
02 |
|
12,400 |
| 1 |
573 |
|
12,350 |
| 1 |
742 |
|
12,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
12,100 |
| 2 |
656 |
|
12,100 |
| 2 |
700 |
|
12,050 |
| 2 |
231 |
|
12,000 |
| 2 |
500 |
|
11,900 |
| 1 |
170 |
|
11,850 |
| 4 |
1 342 |
|
11,800 |
| 1 |
483 |
|
11,750 |
| 2 |
274 |
|
11,700 |
| 1 |
3 000 |
|
11,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 414 |
7 373 |
1:0,45 |
24.09.2025 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:10
|
12,100
|
630
|
|
17:11:34
|
12,200
|
26
|
|
17:11:34
|
12,200
|
27
|
|
17:11:34
|
12,200
|
1 357
|
|
16:53:30
|
12,150
|
7
|
|
16:53:30
|
12,150
|
7
|
|
16:42:39
|
12,200
|
436
|
|
16:42:39
|
12,250
|
21
|
|
16:22:43
|
12,200
|
19
|
|
16:22:43
|
12,200
|
20
|
|
16:22:43
|
12,200
|
13
|
|
16:21:20
|
12,200
|
20
|
|
16:08:33
|
12,250
|
143
|
|
16:08:33
|
12,200
|
900
|
|
16:05:53
|
12,200
|
7
|
|
16:00:28
|
12,250
|
100
|
|
15:55:54
|
12,200
|
4
|
|
15:55:54
|
12,200
|
16
|
|
15:55:54
|
12,200
|
124
|
|
15:46:35
|
12,200
|
7
|
|
15:37:13
|
12,200
|
1
|
|
mehr...
|
ETF-Sparplan