XETRA Orderbuch zu CeoTronics AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
9,500 |
| 2 |
410 |
|
9,300 |
| 1 |
430 |
|
9,100 |
| 2 |
1 666 |
|
9,000 |
| 2 |
530 |
|
8,900 |
| 2 |
1 500 |
|
8,800 |
| 3 |
1 628 |
|
8,750 |
| 2 |
692 |
|
8,700 |
| 2 |
522 |
|
8,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 478 |
|
8,350 |
| 1 |
50 |
|
8,300 |
| 2 |
834 |
|
8,250 |
| 3 |
1 051 |
|
8,200 |
| 5 |
3 562 |
|
8,150 |
| 2 |
1 100 |
|
8,100 |
| 4 |
1 100 |
|
8,050 |
| 4 |
740 |
|
8,000 |
| 2 |
750 |
|
7,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 678 |
10 665 |
1:1,39 |
10.03.2025 17:36:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:57
|
8,350
|
12
|
|
17:26:56
|
8,500
|
1 000
|
|
17:17:31
|
8,350
|
9
|
|
17:17:18
|
8,350
|
16
|
|
17:15:52
|
8,350
|
947
|
|
17:15:50
|
8,350
|
9
|
|
17:15:49
|
8,400
|
28
|
|
17:13:15
|
8,500
|
100
|
|
17:08:19
|
8,500
|
809
|
|
17:08:10
|
8,500
|
295
|
|
16:56:52
|
8,450
|
170
|
|
16:56:52
|
8,450
|
100
|
|
16:52:08
|
8,450
|
36
|
|
16:51:26
|
8,500
|
12
|
|
16:38:46
|
8,500
|
1
|
|
16:36:39
|
8,500
|
10
|
|
16:32:30
|
8,450
|
117
|
|
16:27:15
|
8,450
|
16
|
|
16:19:55
|
8,500
|
800
|
|
16:13:41
|
8,500
|
472
|
|
16:07:29
|
8,500
|
24
|
|
mehr...
|
ETF-Sparplan