XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
8,800 |
| 1 |
180 |
|
8,700 |
| 1 |
2 000 |
|
7,900 |
| 1 |
300 |
|
7,780 |
| 1 |
500 |
|
7,600 |
| 1 |
873 |
|
7,580 |
| 1 |
742 |
|
7,060 |
| 1 |
02 |
|
7,040 |
| 1 |
2 000 |
|
7,000 |
| 1 |
57 |
|
6,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
742 |
|
6,820 |
| 1 |
1 000 |
|
6,800 |
| 1 |
02 |
|
6,720 |
| 1 |
763 |
|
6,540 |
| 1 |
873 |
|
6,520 |
| 1 |
2 300 |
|
6,460 |
| 2 |
800 |
|
6,300 |
| 1 |
200 |
|
6,100 |
| 1 |
2 100 |
|
5,900 |
| 1 |
500 |
|
5,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 984 |
9 280 |
1:1,33 |
21.04.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
7,000
|
5
|
|
17:29:49
|
6,940
|
397
|
|
16:04:55
|
6,840
|
17
|
|
16:04:54
|
6,940
|
2 500
|
|
14:18:30
|
6,940
|
2 000
|
|
12:14:25
|
6,900
|
49
|
|
12:14:25
|
6,900
|
50
|
|
12:14:25
|
6,900
|
901
|
|
12:01:50
|
6,900
|
340
|
|
10:49:28
|
6,900
|
457
|
|
10:49:28
|
6,860
|
50
|
|
09:44:05
|
6,820
|
142
|
|
09:44:05
|
6,820
|
600
|
|
09:02:44
|
6,880
|
1 000
|
|
mehr...
|
ETF-Sparplan