XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
10,000 |
| 2 |
900 |
|
9,000 |
| 1 |
250 |
|
8,860 |
| 1 |
330 |
|
8,800 |
| 1 |
2 000 |
|
7,900 |
| 1 |
300 |
|
7,780 |
| 1 |
1 000 |
|
6,600 |
| 1 |
02 |
|
6,260 |
| 1 |
837 |
|
6,200 |
| 2 |
133 |
|
6,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 500 |
|
6,000 |
| 1 |
750 |
|
6,000 |
| 1 |
837 |
|
5,960 |
| 1 |
02 |
|
5,940 |
| 1 |
500 |
|
5,840 |
| 1 |
500 |
|
5,740 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| 1 |
1 095 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 852 |
21 469 |
1:3,67 |
30.03.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:00
|
6,180
|
47
|
|
17:09:22
|
6,180
|
2 500
|
|
16:43:39
|
6,180
|
5
|
|
15:11:05
|
6,180
|
119
|
|
15:00:12
|
6,100
|
71
|
|
14:07:24
|
6,080
|
656
|
|
14:06:54
|
6,180
|
179
|
|
14:06:54
|
6,080
|
1 000
|
|
14:06:54
|
6,060
|
7
|
|
14:06:54
|
6,040
|
837
|
|
13:53:43
|
6,000
|
1 600
|
|
13:04:23
|
5,880
|
120
|
|
12:39:52
|
5,960
|
300
|
|
11:37:38
|
5,980
|
200
|
|
10:33:27
|
6,060
|
40
|
|
09:02:33
|
6,180
|
342
|
|
mehr...
|
ETF-Sparplan