XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
11,800 |
| 1 |
287 |
|
10,100 |
| 1 |
50 |
|
10,000 |
| 2 |
5 769 |
|
9,700 |
| 2 |
2 514 |
|
9,500 |
| 1 |
500 |
|
9,400 |
| 1 |
653 |
|
9,200 |
| 1 |
1 411 |
|
9,180 |
| 1 |
11 |
|
9,100 |
| 1 |
07 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
11 030 |
|
9,040 |
| 1 |
653 |
|
9,000 |
| 1 |
100 |
|
8,900 |
| 2 |
2 500 |
|
8,800 |
| 2 |
780 |
|
8,700 |
| 1 |
183 |
|
7,800 |
| 2 |
700 |
|
7,200 |
| 1 |
300 |
|
6,480 |
| 1 |
2 100 |
|
5,900 |
| 1 |
10 000 |
|
0,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 652 |
28 346 |
1:2,43 |
01.06.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
9,040
|
7
|
|
17:21:26
|
9,040
|
596
|
|
17:21:26
|
9,080
|
3
|
|
17:21:26
|
9,100
|
401
|
|
17:11:51
|
9,100
|
389
|
|
17:11:51
|
9,100
|
512
|
|
16:56:07
|
9,100
|
512
|
|
16:56:04
|
9,100
|
512
|
|
16:56:04
|
9,100
|
512
|
|
16:46:06
|
9,100
|
296
|
|
16:46:06
|
9,100
|
216
|
|
16:46:01
|
9,100
|
512
|
|
16:46:01
|
9,100
|
512
|
|
16:46:01
|
9,100
|
2 312
|
|
15:33:22
|
9,100
|
500
|
|
15:23:07
|
9,100
|
512
|
|
15:23:00
|
9,100
|
512
|
|
15:23:00
|
9,100
|
512
|
|
15:22:56
|
9,100
|
224
|
|
15:11:33
|
9,100
|
288
|
|
14:20:06
|
9,100
|
24
|
|
mehr...
|
ETF-Sparplan