XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
11,800 |
| 1 |
5 067 |
|
9,250 |
| 1 |
175 |
|
8,900 |
| 1 |
500 |
|
8,650 |
| 1 |
441 |
|
8,500 |
| 3 |
628 |
|
8,250 |
| 3 |
1 161 |
|
8,200 |
| 3 |
763 |
|
8,150 |
| 4 |
396 |
|
8,100 |
| 2 |
94 |
|
8,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 034 |
|
8,000 |
| 4 |
995 |
|
7,950 |
| 4 |
1 935 |
|
7,900 |
| 5 |
875 |
|
7,850 |
| 1 |
600 |
|
7,750 |
| 1 |
80 |
|
7,650 |
| 2 |
664 |
|
7,600 |
| 1 |
150 |
|
7,500 |
| 2 |
572 |
|
7,300 |
| 2 |
600 |
|
7,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 675 |
7 505 |
1:0,78 |
04.02.2025 14:55:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:29
|
8,050
|
305
|
|
14:55:29
|
8,050
|
2 195
|
|
14:20:19
|
7,950
|
291
|
|
13:17:02
|
7,950
|
4
|
|
12:02:45
|
7,950
|
750
|
|
11:44:32
|
7,950
|
450
|
|
11:44:32
|
8,000
|
1 000
|
|
11:44:31
|
8,000
|
1 000
|
|
11:44:28
|
8,000
|
1 000
|
|
11:44:27
|
8,000
|
180
|
|
11:21:08
|
8,000
|
1 820
|
|
11:05:21
|
8,000
|
1 203
|
|
11:05:06
|
8,050
|
250
|
|
11:04:30
|
8,100
|
200
|
|
11:03:58
|
8,100
|
250
|
|
10:58:13
|
8,050
|
314
|
|
10:00:30
|
8,050
|
4
|
|
09:27:54
|
8,150
|
186
|
|
09:27:54
|
8,150
|
268
|
|
09:27:54
|
8,200
|
883
|
|
mehr...
|
ETF-Sparplan