XETRA Orderbuch zu CENIT AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
8,180 |
| 1 |
440 |
|
7,800 |
| 1 |
2 742 |
|
7,600 |
| 1 |
500 |
|
7,560 |
| 1 |
650 |
|
7,440 |
| 1 |
873 |
|
7,420 |
| 5 |
57 |
|
7,380 |
| 1 |
1 000 |
|
7,360 |
| 1 |
697 |
|
7,320 |
| 1 |
16 |
|
7,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
7,140 |
| 1 |
697 |
|
7,120 |
| 1 |
430 |
|
7,080 |
| 1 |
02 |
|
7,060 |
| 1 |
873 |
|
7,020 |
| 4 |
3 917 |
|
7,000 |
| 1 |
2 200 |
|
6,780 |
| 1 |
300 |
|
6,700 |
| 1 |
80 |
|
6,160 |
| 1 |
80 |
|
6,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 475 |
9 479 |
1:1,27 |
14.10.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
7,120
|
114
|
|
17:27:43
|
7,300
|
541
|
|
17:18:12
|
7,140
|
86
|
|
17:11:04
|
7,240
|
147
|
|
17:11:01
|
7,200
|
120
|
|
17:00:00
|
7,240
|
155
|
|
16:59:57
|
7,240
|
140
|
|
16:59:42
|
7,240
|
133
|
|
16:59:42
|
7,200
|
83
|
|
16:59:42
|
7,200
|
614
|
|
16:59:42
|
7,220
|
386
|
|
15:41:07
|
7,220
|
114
|
|
15:33:44
|
7,240
|
140
|
|
15:25:53
|
7,240
|
134
|
|
15:03:55
|
7,380
|
102
|
|
15:03:55
|
7,360
|
38
|
|
12:44:38
|
7,380
|
240
|
|
12:04:22
|
7,300
|
697
|
|
11:54:27
|
7,160
|
38
|
|
11:31:19
|
7,220
|
697
|
|
11:20:55
|
7,200
|
178
|
|
mehr...
|
ETF-Sparplan