XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 492 |
|
4,280 |
| 3 |
6 446 |
|
4,260 |
| 4 |
2 435 |
|
4,240 |
| 2 |
1 448 |
|
4,220 |
| 6 |
4 573 |
|
4,200 |
| 2 |
1 442 |
|
4,180 |
| 6 |
5 454 |
|
4,160 |
| 3 |
1 235 |
|
4,140 |
| 1 |
305 |
|
4,120 |
| 5 |
1 295 |
|
4,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 645 |
|
4,060 |
| 5 |
5 236 |
|
4,020 |
| 5 |
5 536 |
|
4,000 |
| 3 |
1 879 |
|
3,980 |
| 2 |
1 472 |
|
3,960 |
| 2 |
1 520 |
|
3,940 |
| 3 |
1 866 |
|
3,920 |
| 3 |
3 404 |
|
3,900 |
| 3 |
1 902 |
|
3,880 |
| 1 |
100 |
|
3,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 125 |
26 560 |
1:1,02 |
31.08.2026 17:01:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:17
|
4,080
|
1 711
|
|
17:01:17
|
4,080
|
209
|
|
16:40:04
|
4,100
|
41
|
|
16:12:30
|
4,080
|
168
|
|
16:08:54
|
4,100
|
11
|
|
16:02:27
|
4,100
|
32
|
|
15:26:34
|
4,080
|
16
|
|
15:26:34
|
4,100
|
453
|
|
13:34:00
|
4,080
|
80
|
|
12:18:54
|
4,080
|
101
|
|
11:14:39
|
4,080
|
70
|
|
10:49:12
|
4,080
|
600
|
|
10:30:52
|
4,080
|
60
|
|
09:20:03
|
4,060
|
607
|
|
09:08:16
|
4,080
|
1 325
|
|
09:07:34
|
4,080
|
773
|
|
09:02:17
|
4,060
|
5
|
|
mehr...
|
ETF-Sparplan