XETRA Orderbuch zu CECONOMY AG Inhaber-Akt Br Shares submitted for repurchase
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
4,800 |
| 2 |
3 060 |
|
4,700 |
| 1 |
250 |
|
4,640 |
| 12 |
41 802 |
|
4,600 |
| 2 |
14 000 |
|
4,580 |
| 3 |
9 660 |
|
4,560 |
| 3 |
1 314 |
|
4,520 |
| 10 |
59 296 |
|
4,500 |
| 10 |
116 989 |
|
4,480 |
| 6 |
30 487 |
|
4,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
101 249 |
|
4,420 |
| 4 |
23 092 |
|
4,400 |
| 1 |
1 152 |
|
4,380 |
| 1 |
1 152 |
|
4,360 |
| 2 |
19 963 |
|
4,340 |
| 1 |
2 500 |
|
4,020 |
| 1 |
4 356 |
|
4,000 |
| 1 |
300 |
|
3,100 |
| 1 |
300 |
|
3,000 |
| 1 |
600 000 |
|
0,001 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 276 938 |
754 064 |
1:2,72 |
23.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:42:08
|
4,400
|
22
|
|
17:35:41
|
4,460
|
44 960
|
|
17:23:44
|
4,440
|
66
|
|
17:23:30
|
4,440
|
285
|
|
17:10:53
|
4,420
|
25
|
|
17:05:41
|
4,440
|
208
|
|
17:04:21
|
4,440
|
2 952
|
|
17:02:49
|
4,440
|
280
|
|
17:02:30
|
4,440
|
180
|
|
17:02:13
|
4,440
|
270
|
|
17:01:37
|
4,440
|
24
|
|
17:00:44
|
4,440
|
88
|
|
16:57:48
|
4,440
|
212
|
|
16:55:33
|
4,440
|
30 000
|
|
16:55:25
|
4,440
|
1 905
|
|
16:55:23
|
4,440
|
150 000
|
|
16:55:11
|
4,440
|
174
|
|
16:55:09
|
4,440
|
1 199
|
|
16:36:08
|
4,440
|
3 142
|
|
16:36:08
|
4,460
|
4
|
|
16:20:39
|
4,460
|
500
|
|
mehr...
|
ETF-Sparplan