XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 927 |
|
4,100 |
| 1 |
70 |
|
4,035 |
| 1 |
89 |
|
4,010 |
| 2 |
161 |
|
4,000 |
| 1 |
141 |
|
3,995 |
| 1 |
104 |
|
3,975 |
| 3 |
165 |
|
3,935 |
| 1 |
328 |
|
3,920 |
| 1 |
246 |
|
3,850 |
| 5 |
360 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
209 |
|
0,000 |
| 1 |
638 |
|
4,170 |
| 1 |
02 |
|
4,015 |
| 1 |
1 000 |
|
4,010 |
| 1 |
1 500 |
|
4,000 |
| 2 |
28 335 |
|
3,950 |
| 1 |
1 900 |
|
3,925 |
| 1 |
1 500 |
|
3,900 |
| 1 |
5 000 |
|
3,800 |
| 1 |
1 900 |
|
3,765 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 591 |
41 984 |
1:9,14 |
27.07.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
4,010
|
1 594
|
|
17:29:32
|
4,050
|
172
|
|
17:29:21
|
4,050
|
98
|
|
17:06:36
|
4,035
|
141
|
|
17:06:29
|
4,055
|
71
|
|
16:42:54
|
4,055
|
45
|
|
16:42:54
|
4,050
|
40
|
|
16:14:52
|
4,050
|
22
|
|
16:14:24
|
4,050
|
228
|
|
15:41:03
|
4,020
|
226
|
|
15:41:03
|
4,020
|
414
|
|
15:12:06
|
4,085
|
25
|
|
14:55:05
|
4,080
|
140
|
|
14:54:21
|
4,055
|
236
|
|
14:03:22
|
4,010
|
284
|
|
13:29:32
|
4,015
|
284
|
|
13:29:32
|
4,020
|
444
|
|
13:29:32
|
4,025
|
272
|
|
11:49:21
|
4,095
|
120
|
|
10:08:31
|
4,060
|
98
|
|
09:09:05
|
4,025
|
233
|
|
mehr...
|
ETF-Sparplan