XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,395 |
| 1 |
204 |
|
4,390 |
| 1 |
250 |
|
4,370 |
| 1 |
250 |
|
4,350 |
| 3 |
2 414 |
|
4,340 |
| 1 |
250 |
|
4,335 |
| 1 |
250 |
|
4,320 |
| 1 |
250 |
|
4,310 |
| 3 |
2 925 |
|
4,300 |
| 2 |
3 813 |
|
4,275 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
189 |
|
4,245 |
| 1 |
2 000 |
|
4,240 |
| 1 |
2 410 |
|
4,230 |
| 1 |
250 |
|
4,220 |
| 1 |
2 410 |
|
4,215 |
| 1 |
250 |
|
4,210 |
| 1 |
2 340 |
|
4,205 |
| 2 |
5 750 |
|
4,200 |
| 1 |
250 |
|
4,185 |
| 3 |
2 414 |
|
4,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 856 |
18 263 |
1:1,68 |
06.05.2026 15:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:35:00
|
4,245
|
20
|
|
14:57:46
|
4,245
|
594
|
|
14:03:29
|
4,245
|
1 722
|
|
14:03:29
|
4,250
|
1 278
|
|
11:50:59
|
4,255
|
44
|
|
11:50:59
|
4,255
|
227
|
|
11:50:59
|
4,255
|
36
|
|
11:49:43
|
4,250
|
114
|
|
11:49:43
|
4,245
|
4
|
|
11:49:43
|
4,215
|
4
|
|
11:49:43
|
4,215
|
47
|
|
11:49:43
|
4,215
|
79
|
|
11:49:43
|
4,245
|
2 410
|
|
11:49:40
|
4,215
|
20
|
|
11:05:16
|
4,240
|
205
|
|
11:05:16
|
4,240
|
104
|
|
11:05:16
|
4,240
|
3 535
|
|
11:05:16
|
4,240
|
64
|
|
11:05:16
|
4,240
|
176
|
|
11:05:16
|
4,215
|
734
|
|
11:05:16
|
4,240
|
105
|
|
mehr...
|
ETF-Sparplan