XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
4,500 |
| 2 |
482 |
|
4,490 |
| 1 |
1 350 |
|
4,450 |
| 1 |
02 |
|
4,310 |
| 1 |
2 300 |
|
4,280 |
| 1 |
2 404 |
|
4,270 |
| 1 |
1 000 |
|
4,260 |
| 1 |
10 |
|
4,245 |
| 1 |
2 480 |
|
4,240 |
| 1 |
07 |
|
4,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 827 |
|
4,220 |
| 1 |
2 404 |
|
4,210 |
| 1 |
15 000 |
|
4,200 |
| 1 |
2 500 |
|
4,160 |
| 1 |
02 |
|
4,150 |
| 1 |
8 490 |
|
4,125 |
| 1 |
2 500 |
|
4,120 |
| 1 |
652 |
|
4,060 |
| 1 |
145 |
|
3,100 |
| 1 |
500 |
|
0,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 055 |
41 020 |
1:4,08 |
15.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
4,225
|
4 350
|
|
17:29:00
|
4,240
|
20
|
|
16:02:59
|
4,225
|
569
|
|
15:33:04
|
4,200
|
218
|
|
15:22:53
|
4,200
|
234
|
|
15:22:10
|
4,200
|
234
|
|
15:18:15
|
4,200
|
207
|
|
15:13:11
|
4,200
|
203
|
|
15:06:28
|
4,200
|
203
|
|
14:58:59
|
4,200
|
200
|
|
14:55:06
|
4,200
|
200
|
|
14:52:38
|
4,200
|
27
|
|
14:38:39
|
4,200
|
198
|
|
14:21:01
|
4,200
|
199
|
|
14:16:51
|
4,200
|
216
|
|
14:16:51
|
4,220
|
656
|
|
14:16:51
|
4,200
|
221
|
|
14:16:22
|
4,200
|
192
|
|
14:13:23
|
4,200
|
194
|
|
14:11:52
|
4,200
|
194
|
|
13:58:40
|
4,225
|
301
|
|
mehr...
|
ETF-Sparplan