XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
160 |
|
4,120 |
| 2 |
1 128 |
|
4,115 |
| 1 |
1 873 |
|
4,110 |
| 1 |
500 |
|
4,100 |
| 1 |
500 |
|
4,080 |
| 2 |
633 |
|
4,070 |
| 1 |
458 |
|
4,065 |
| 2 |
1 784 |
|
4,055 |
| 1 |
109 |
|
4,040 |
| 1 |
120 |
|
4,035 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 611 |
|
4,025 |
| 2 |
1 358 |
|
4,020 |
| 3 |
14 500 |
|
4,010 |
| 1 |
168 |
|
4,005 |
| 2 |
11 776 |
|
4,000 |
| 1 |
500 |
|
3,995 |
| 1 |
628 |
|
3,985 |
| 1 |
500 |
|
3,980 |
| 1 |
500 |
|
3,970 |
| 3 |
2 873 |
|
3,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 265 |
34 414 |
1:4,74 |
17.08.2026 12:23:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:23:02
|
4,030
|
466
|
|
12:03:42
|
4,010
|
515
|
|
11:57:20
|
4,010
|
2
|
|
11:54:00
|
4,010
|
372
|
|
11:53:13
|
4,000
|
224
|
|
11:53:10
|
4,030
|
2 695
|
|
11:53:10
|
4,030
|
1 432
|
|
11:53:10
|
4,030
|
943
|
|
11:53:10
|
4,030
|
1 131
|
|
11:53:10
|
4,030
|
299
|
|
11:53:10
|
4,040
|
4 126
|
|
11:53:10
|
4,040
|
360
|
|
11:53:10
|
4,075
|
76
|
|
11:53:10
|
4,040
|
3 000
|
|
10:00:18
|
4,045
|
1
|
|
09:44:08
|
4,040
|
1 425
|
|
09:02:29
|
4,120
|
64
|
|
mehr...
|
ETF-Sparplan