XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
11,500 |
| 1 |
324 |
|
7,160 |
| 1 |
1 048 |
|
6,000 |
| 2 |
3 100 |
|
5,500 |
| 1 |
180 |
|
5,180 |
| 4 |
779 |
|
5,000 |
| 1 |
500 |
|
4,740 |
| 1 |
100 |
|
4,600 |
| 1 |
1 832 |
|
4,550 |
| 1 |
1 832 |
|
4,545 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 832 |
|
4,535 |
| 1 |
1 832 |
|
4,530 |
| 1 |
1 000 |
|
4,230 |
| 1 |
145 |
|
3,100 |
| 1 |
40 |
|
2,400 |
| 1 |
1 055 |
|
0,000 |
| 1 |
2 000 |
|
4,380 |
| 1 |
2 000 |
|
4,360 |
| 1 |
1 000 |
|
4,230 |
| 2 |
520 |
|
4,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 095 |
11 424 |
1:1,03 |
09.12.2025 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
4,550
|
84 267
|
|
17:29:16
|
4,540
|
105
|
|
17:28:59
|
4,560
|
11
|
|
17:27:18
|
4,555
|
427
|
|
17:27:18
|
4,555
|
571
|
|
17:27:04
|
4,525
|
2 289
|
|
17:26:56
|
4,550
|
54
|
|
17:24:59
|
4,550
|
474
|
|
17:24:02
|
4,550
|
3 148
|
|
17:20:06
|
4,550
|
944
|
|
17:16:53
|
4,535
|
1 622
|
|
17:16:53
|
4,535
|
667
|
|
17:15:16
|
4,525
|
1 195
|
|
17:15:16
|
4,525
|
1 287
|
|
17:15:16
|
4,535
|
713
|
|
16:59:09
|
4,545
|
459
|
|
16:56:34
|
4,525
|
783
|
|
16:56:34
|
4,530
|
300
|
|
16:52:57
|
4,540
|
4
|
|
16:50:09
|
4,535
|
4
|
|
16:45:00
|
4,530
|
42
|
|
mehr...
|
ETF-Sparplan