XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
16 245 |
|
4,500 |
| 2 |
3 500 |
|
4,495 |
| 4 |
51 090 |
|
4,490 |
| 1 |
3 000 |
|
4,485 |
| 4 |
36 507 |
|
4,480 |
| 1 |
4 000 |
|
4,475 |
| 5 |
37 174 |
|
4,470 |
| 1 |
155 |
|
4,465 |
| 3 |
8 020 |
|
4,460 |
| 3 |
25 270 |
|
4,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 698 |
|
4,440 |
| 2 |
30 000 |
|
4,435 |
| 8 |
163 738 |
|
4,430 |
| 6 |
27 200 |
|
4,425 |
| 5 |
32 613 |
|
4,420 |
| 2 |
11 556 |
|
4,415 |
| 2 |
25 162 |
|
4,410 |
| 1 |
2 000 |
|
4,405 |
| 7 |
33 112 |
|
4,400 |
| 1 |
4 223 |
|
4,385 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 184 961 |
335 302 |
1:1,81 |
01.08.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
4,440
|
194 407
|
|
17:29:26
|
4,450
|
2 080
|
|
17:29:03
|
4,440
|
106
|
|
17:29:03
|
4,445
|
71
|
|
17:28:59
|
4,445
|
81
|
|
17:28:17
|
4,445
|
146
|
|
17:27:38
|
4,445
|
2 992
|
|
17:27:38
|
4,445
|
511
|
|
17:27:32
|
4,450
|
211
|
|
17:27:18
|
4,450
|
6 054
|
|
17:27:18
|
4,450
|
9 927
|
|
17:27:18
|
4,450
|
2 264
|
|
17:27:18
|
4,450
|
6 142
|
|
17:27:17
|
4,450
|
4 543
|
|
17:27:17
|
4,450
|
54
|
|
17:27:17
|
4,450
|
1 800
|
|
17:27:17
|
4,450
|
1 211
|
|
17:27:17
|
4,450
|
1 062
|
|
17:27:17
|
4,450
|
12 377
|
|
17:27:06
|
4,450
|
4 500
|
|
17:26:32
|
4,450
|
228
|
|
mehr...
|
ETF-Sparplan