XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 870 |
|
4,600 |
| 1 |
37 431 |
|
4,590 |
| 3 |
749 |
|
4,550 |
| 1 |
70 |
|
4,500 |
| 1 |
02 |
|
4,480 |
| 1 |
03 |
|
4,460 |
| 1 |
270 |
|
4,450 |
| 2 |
7 046 |
|
4,440 |
| 1 |
3 122 |
|
4,430 |
| 1 |
2 265 |
|
4,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
4 319 |
|
4,390 |
| 1 |
2 153 |
|
4,380 |
| 3 |
6 400 |
|
4,360 |
| 1 |
2 500 |
|
4,335 |
| 1 |
762 |
|
4,330 |
| 1 |
02 |
|
4,320 |
| 1 |
4 706 |
|
4,250 |
| 1 |
4 762 |
|
4,200 |
| 1 |
145 |
|
3,100 |
| 1 |
1 000 |
|
2,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 828 |
26 749 |
1:0,50 |
17.02.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
4,410
|
3 253
|
|
17:29:55
|
4,390
|
2
|
|
17:29:54
|
4,390
|
3
|
|
17:28:51
|
4,390
|
240
|
|
17:28:43
|
4,390
|
1
|
|
17:08:19
|
4,400
|
916
|
|
17:08:19
|
4,400
|
1
|
|
17:05:47
|
4,390
|
240
|
|
16:27:14
|
4,380
|
354
|
|
16:27:14
|
4,390
|
2 265
|
|
16:27:13
|
4,385
|
513
|
|
16:27:13
|
4,385
|
192
|
|
15:49:31
|
4,360
|
365
|
|
15:46:35
|
4,375
|
10
|
|
15:38:15
|
4,375
|
317
|
|
15:38:15
|
4,390
|
1 234
|
|
15:38:15
|
4,390
|
1 031
|
|
15:29:52
|
4,390
|
3
|
|
15:26:14
|
4,390
|
439
|
|
15:26:11
|
4,395
|
440
|
|
15:26:09
|
4,400
|
37
|
|
mehr...
|
ETF-Sparplan