XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 070 |
|
4,600 |
| 2 |
39 131 |
|
4,590 |
| 3 |
749 |
|
4,550 |
| 1 |
270 |
|
4,460 |
| 1 |
4 200 |
|
4,450 |
| 2 |
5 086 |
|
4,440 |
| 1 |
2 285 |
|
4,435 |
| 1 |
3 306 |
|
4,395 |
| 1 |
200 |
|
4,380 |
| 1 |
2 255 |
|
4,375 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
983 |
|
4,345 |
| 1 |
2 000 |
|
4,320 |
| 1 |
2 255 |
|
4,315 |
| 1 |
1 000 |
|
4,310 |
| 1 |
02 |
|
4,280 |
| 1 |
2 285 |
|
4,260 |
| 1 |
2 000 |
|
4,255 |
| 1 |
4 706 |
|
4,250 |
| 1 |
4 762 |
|
4,200 |
| 1 |
145 |
|
3,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 60 552 |
20 138 |
1:0,33 |
23.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
4,370
|
8 715
|
|
17:29:31
|
4,345
|
231
|
|
17:29:20
|
4,345
|
304
|
|
17:24:45
|
4,345
|
24
|
|
17:22:29
|
4,345
|
250
|
|
17:14:51
|
4,345
|
208
|
|
16:53:16
|
4,350
|
165
|
|
16:49:17
|
4,375
|
623
|
|
15:44:52
|
4,350
|
54
|
|
15:43:28
|
4,375
|
219
|
|
14:59:56
|
4,355
|
63
|
|
14:59:56
|
4,355
|
251
|
|
14:59:53
|
4,360
|
358
|
|
14:55:36
|
4,370
|
1 180
|
|
14:55:36
|
4,370
|
1 000
|
|
14:29:56
|
4,370
|
118
|
|
13:17:31
|
4,370
|
1
|
|
13:12:31
|
4,375
|
50
|
|
11:52:07
|
4,395
|
1
|
|
10:40:41
|
4,375
|
500
|
|
10:31:50
|
4,390
|
1
|
|
mehr...
|
ETF-Sparplan