Ceconomy St. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ceconomy St.

Orders Stück Brief Kurs
7 16 245
4,500
2 3 500
4,495
4 51 090
4,490
1 3 000
4,485
4 36 507
4,480
1 4 000
4,475
5 37 174
4,470
1 155
4,465
3 8 020
4,460
3 25 270
4,450
Orders Stück Geld Kurs
1 5 698
4,440
2 30 000
4,435
8 163 738
4,430
6 27 200
4,425
5 32 613
4,420
2 11 556
4,415
2 25 162
4,410
1 2 000
4,405
7 33 112
4,400
1 4 223
4,385
Summe Ask Summe Bid Verhältnis Datum
184 961 335 302 1:1,81 01.08.2025 17:35:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:05 4,440 194 407
17:29:26 4,450 2 080
17:29:03 4,440 106
17:29:03 4,445 71
17:28:59 4,445 81
17:28:17 4,445 146
17:27:38 4,445 2 992
17:27:38 4,445 511
17:27:32 4,450 211
17:27:18 4,450 6 054
17:27:18 4,450 9 927
17:27:18 4,450 2 264
17:27:18 4,450 6 142
17:27:17 4,450 4 543
17:27:17 4,450 54
17:27:17 4,450 1 800
17:27:17 4,450 1 211
17:27:17 4,450 1 062
17:27:17 4,450 12 377
17:27:06 4,450 4 500
17:26:32 4,450 228
mehr...