XETRA Orderbuch zu Ceconomy St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
8 351 |
|
3,046 |
| 2 |
3 263 |
|
3,044 |
| 2 |
2 943 |
|
3,042 |
| 5 |
4 913 |
|
3,040 |
| 3 |
3 466 |
|
3,038 |
| 5 |
2 163 |
|
3,036 |
| 5 |
1 392 |
|
3,034 |
| 4 |
708 |
|
3,032 |
| 2 |
1 258 |
|
3,030 |
| 1 |
145 |
|
3,028 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
206 |
|
3,022 |
| 2 |
972 |
|
3,020 |
| 3 |
4 880 |
|
3,018 |
| 3 |
1 752 |
|
3,016 |
| 7 |
4 458 |
|
3,014 |
| 5 |
3 588 |
|
3,012 |
| 5 |
1 174 |
|
3,010 |
| 7 |
4 209 |
|
3,008 |
| 6 |
1 799 |
|
3,006 |
| 6 |
2 038 |
|
3,004 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 602 |
25 076 |
1:0,88 |
03.02.2025 16:25:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:26:50
|
3,016
|
30
|
|
16:26:50
|
3,018
|
50
|
|
16:26:50
|
3,018
|
600
|
|
16:26:31
|
3,018
|
3 058
|
|
16:26:31
|
3,018
|
1 500
|
|
16:25:44
|
3,022
|
206
|
|
16:25:37
|
3,024
|
296
|
|
16:23:40
|
3,022
|
131
|
|
16:23:36
|
3,018
|
3 611
|
|
16:23:36
|
3,016
|
901
|
|
16:23:03
|
3,004
|
3 000
|
|
16:22:19
|
2,996
|
849
|
|
16:22:09
|
3,000
|
75
|
|
16:21:55
|
2,998
|
531
|
|
16:21:52
|
2,996
|
65
|
|
16:14:20
|
2,992
|
413
|
|
16:14:19
|
2,992
|
560
|
|
16:05:12
|
2,994
|
867
|
|
16:00:49
|
2,998
|
180
|
|
16:00:23
|
2,994
|
501
|
|
16:00:23
|
2,994
|
300
|
|
mehr...
|
ETF-Sparplan