XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
780,600 |
| 1 |
300 |
|
780,000 |
| 1 |
100 |
|
779,200 |
| 1 |
49 |
|
779,000 |
| 1 |
100 |
|
776,800 |
| 1 |
40 |
|
775,600 |
| 1 |
40 |
|
775,400 |
| 1 |
40 |
|
775,200 |
| 2 |
80 |
|
774,400 |
| 1 |
70 |
|
774,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
773,600 |
| 1 |
40 |
|
773,200 |
| 2 |
41 |
|
773,000 |
| 1 |
40 |
|
772,800 |
| 1 |
100 |
|
771,000 |
| 1 |
100 |
|
770,800 |
| 1 |
100 |
|
768,000 |
| 1 |
420 |
|
767,200 |
| 1 |
14 |
|
766,800 |
| 1 |
14 |
|
766,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 820 |
909 |
1:1,11 |
28.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:37
|
774,200
|
1
|
|
17:25:58
|
772,400
|
8
|
|
17:23:54
|
771,200
|
7
|
|
17:15:45
|
770,200
|
6
|
|
17:15:45
|
770,200
|
1
|
|
17:15:45
|
770,200
|
1
|
|
17:15:45
|
770,200
|
1
|
|
17:14:49
|
770,200
|
10
|
|
17:14:01
|
770,400
|
19
|
|
16:55:00
|
767,800
|
24
|
|
16:51:36
|
768,800
|
11
|
|
16:40:30
|
765,800
|
5
|
|
16:31:26
|
766,400
|
2
|
|
16:31:26
|
766,400
|
4
|
|
16:18:38
|
769,000
|
8
|
|
16:17:47
|
768,800
|
11
|
|
16:04:48
|
759,800
|
7
|
|
16:03:43
|
760,200
|
9
|
|
15:37:20
|
770,600
|
20
|
|
15:35:24
|
773,600
|
1
|
|
15:35:24
|
773,600
|
6
|
|
mehr...
|
ETF-Sparplan