XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
824,400 |
| 1 |
07 |
|
824,200 |
| 2 |
38 |
|
824,000 |
| 1 |
07 |
|
823,800 |
| 1 |
07 |
|
823,600 |
| 1 |
18 |
|
823,400 |
| 1 |
07 |
|
822,800 |
| 1 |
20 |
|
822,600 |
| 2 |
37 |
|
821,600 |
| 1 |
09 |
|
821,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
818,400 |
| 2 |
28 |
|
818,200 |
| 1 |
21 |
|
817,800 |
| 1 |
10 |
|
817,400 |
| 2 |
41 |
|
817,200 |
| 2 |
31 |
|
817,000 |
| 2 |
41 |
|
816,800 |
| 1 |
07 |
|
816,600 |
| 1 |
21 |
|
816,400 |
| 1 |
07 |
|
816,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 157 |
211 |
1:1,34 |
10.07.2026 10:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:11:20
|
821,400
|
30
|
|
10:02:41
|
820,600
|
35
|
|
10:02:41
|
820,600
|
38
|
|
10:02:30
|
821,000
|
25
|
|
09:45:14
|
827,600
|
6
|
|
09:42:14
|
824,200
|
12
|
|
09:42:14
|
824,400
|
7
|
|
09:17:50
|
824,400
|
1
|
|
09:04:55
|
823,000
|
20
|
|
09:04:55
|
823,200
|
20
|
|
09:04:55
|
823,800
|
21
|
|
09:04:52
|
827,800
|
8
|
|
mehr...
|
ETF-Sparplan