XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
636,000 |
| 1 |
300 |
|
632,000 |
| 2 |
800 |
|
628,000 |
| 1 |
76 |
|
627,000 |
| 1 |
300 |
|
624,000 |
| 2 |
517 |
|
621,000 |
| 3 |
401 |
|
620,000 |
| 2 |
114 |
|
619,000 |
| 2 |
140 |
|
618,000 |
| 4 |
80 |
|
617,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
615,000 |
| 2 |
120 |
|
614,000 |
| 2 |
140 |
|
613,000 |
| 3 |
440 |
|
612,000 |
| 1 |
150 |
|
611,000 |
| 2 |
117 |
|
610,000 |
| 2 |
501 |
|
609,000 |
| 1 |
300 |
|
608,000 |
| 1 |
300 |
|
604,000 |
| 1 |
107 |
|
603,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 818 |
2 255 |
1:0,80 |
05.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:25:26
|
599,000
|
10
|
|
19:25:25
|
599,000
|
1
|
|
19:25:24
|
600,000
|
7
|
|
18:52:59
|
602,000
|
6
|
|
18:52:59
|
602,000
|
25
|
|
18:10:33
|
611,000
|
5
|
|
17:28:37
|
614,000
|
14
|
|
17:14:08
|
618,000
|
10
|
|
17:05:27
|
619,000
|
6
|
|
16:50:49
|
622,000
|
8
|
|
16:39:54
|
618,000
|
55
|
|
16:38:25
|
618,000
|
10
|
|
16:34:00
|
620,000
|
9
|
|
16:27:06
|
619,000
|
20
|
|
16:27:06
|
619,000
|
6
|
|
16:25:50
|
620,000
|
12
|
|
16:17:34
|
620,000
|
3
|
|
16:14:51
|
618,000
|
7
|
|
15:55:46
|
625,000
|
1
|
|
15:41:37
|
621,000
|
1
|
|
15:32:17
|
621,000
|
3
|
|
mehr...
|
ETF-Sparplan