XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
681,800 |
| 1 |
04 |
|
679,000 |
| 1 |
15 |
|
678,000 |
| 1 |
01 |
|
677,800 |
| 1 |
500 |
|
677,200 |
| 1 |
16 |
|
677,000 |
| 1 |
49 |
|
676,000 |
| 1 |
21 |
|
675,800 |
| 1 |
100 |
|
672,800 |
| 1 |
23 |
|
672,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
670,000 |
| 1 |
100 |
|
669,800 |
| 2 |
16 |
|
664,800 |
| 1 |
16 |
|
664,400 |
| 1 |
500 |
|
664,200 |
| 1 |
100 |
|
664,000 |
| 1 |
74 |
|
657,400 |
| 1 |
04 |
|
657,000 |
| 1 |
500 |
|
655,800 |
| 1 |
99 |
|
648,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 812 |
1 441 |
1:1,77 |
17.04.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:15:35
|
675,200
|
13
|
|
18:33:36
|
679,000
|
4
|
|
17:35:48
|
671,200
|
3
|
|
17:27:54
|
670,000
|
5
|
|
16:05:08
|
666,600
|
15
|
|
15:46:53
|
657,200
|
1
|
|
15:13:55
|
667,800
|
10
|
|
15:13:32
|
664,200
|
12
|
|
14:56:41
|
663,400
|
1
|
|
13:29:50
|
658,000
|
13
|
|
10:45:15
|
662,000
|
23
|
|
10:34:48
|
662,000
|
23
|
|
10:32:19
|
651,600
|
14
|
|
mehr...
|
ETF-Sparplan