XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
827,400 |
| 1 |
50 |
|
827,200 |
| 1 |
07 |
|
827,000 |
| 1 |
07 |
|
826,400 |
| 2 |
36 |
|
826,000 |
| 1 |
20 |
|
825,800 |
| 3 |
41 |
|
825,600 |
| 1 |
10 |
|
825,400 |
| 1 |
10 |
|
825,200 |
| 1 |
09 |
|
825,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
817,200 |
| 1 |
20 |
|
817,000 |
| 2 |
40 |
|
816,800 |
| 1 |
07 |
|
816,600 |
| 1 |
07 |
|
816,400 |
| 1 |
02 |
|
816,000 |
| 2 |
57 |
|
815,600 |
| 1 |
07 |
|
815,400 |
| 1 |
07 |
|
815,000 |
| 1 |
31 |
|
814,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 206 |
189 |
1:0,92 |
10.07.2026 10:02:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:41
|
820,600
|
35
|
|
10:02:41
|
820,600
|
38
|
|
10:02:30
|
821,000
|
25
|
|
09:45:14
|
827,600
|
6
|
|
09:42:14
|
824,200
|
12
|
|
09:42:14
|
824,400
|
7
|
|
09:17:50
|
824,400
|
1
|
|
09:04:55
|
823,000
|
20
|
|
09:04:55
|
823,200
|
20
|
|
09:04:55
|
823,800
|
21
|
|
09:04:52
|
827,800
|
8
|
|
mehr...
|
ETF-Sparplan