XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
705,800 |
| 1 |
24 |
|
705,600 |
| 1 |
15 |
|
704,800 |
| 1 |
57 |
|
704,400 |
| 1 |
20 |
|
703,600 |
| 1 |
10 |
|
703,400 |
| 2 |
20 |
|
703,000 |
| 2 |
60 |
|
702,800 |
| 3 |
60 |
|
702,600 |
| 2 |
60 |
|
702,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
699,000 |
| 3 |
60 |
|
698,800 |
| 3 |
60 |
|
698,600 |
| 2 |
60 |
|
698,400 |
| 1 |
20 |
|
698,200 |
| 1 |
03 |
|
697,200 |
| 1 |
57 |
|
697,000 |
| 1 |
15 |
|
696,600 |
| 1 |
50 |
|
695,800 |
| 1 |
15 |
|
695,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 341 |
370 |
1:1,09 |
09.09.2026 15:07:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:33
|
699,600
|
10
|
|
14:57:45
|
701,000
|
1
|
|
14:36:44
|
699,800
|
1
|
|
14:22:16
|
697,400
|
4
|
|
14:16:28
|
699,600
|
1
|
|
12:49:48
|
700,600
|
1
|
|
12:16:00
|
701,400
|
8
|
|
11:39:24
|
704,600
|
60
|
|
11:13:05
|
709,000
|
4
|
|
10:49:39
|
706,000
|
8
|
|
10:34:23
|
707,200
|
60
|
|
09:44:30
|
709,000
|
7
|
|
09:40:38
|
707,600
|
3
|
|
09:40:38
|
707,600
|
20
|
|
09:40:38
|
707,800
|
17
|
|
09:36:59
|
708,200
|
7
|
|
09:35:36
|
708,000
|
31
|
|
09:04:34
|
710,200
|
2
|
|
mehr...
|
ETF-Sparplan