XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
124 |
|
708,400 |
| 1 |
01 |
|
708,200 |
| 1 |
24 |
|
707,200 |
| 1 |
24 |
|
707,000 |
| 1 |
150 |
|
706,000 |
| 1 |
20 |
|
705,400 |
| 2 |
40 |
|
705,200 |
| 1 |
20 |
|
705,000 |
| 1 |
20 |
|
704,800 |
| 1 |
01 |
|
704,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
701,600 |
| 1 |
10 |
|
701,200 |
| 1 |
24 |
|
699,400 |
| 1 |
50 |
|
699,200 |
| 1 |
24 |
|
699,000 |
| 1 |
16 |
|
698,000 |
| 1 |
24 |
|
697,800 |
| 1 |
100 |
|
697,600 |
| 1 |
61 |
|
696,600 |
| 2 |
39 |
|
696,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 424 |
393 |
1:0,93 |
30.07.2026 13:57:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:40
|
701,000
|
13
|
|
13:57:40
|
701,000
|
32
|
|
13:54:42
|
704,000
|
10
|
|
13:45:06
|
704,200
|
1
|
|
13:34:13
|
706,200
|
10
|
|
13:34:09
|
706,200
|
20
|
|
13:32:47
|
704,000
|
14
|
|
13:32:47
|
704,000
|
7
|
|
13:28:01
|
702,600
|
20
|
|
13:28:01
|
702,600
|
20
|
|
13:24:30
|
703,000
|
5
|
|
13:22:12
|
700,800
|
4
|
|
13:22:12
|
700,800
|
16
|
|
13:22:12
|
701,200
|
22
|
|
13:19:52
|
704,000
|
1
|
|
13:17:42
|
700,800
|
20
|
|
13:15:05
|
700,600
|
23
|
|
13:12:04
|
700,800
|
11
|
|
13:12:04
|
700,000
|
16
|
|
13:10:33
|
692,400
|
22
|
|
13:10:33
|
692,400
|
11
|
|
mehr...
|
ETF-Sparplan