XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
464 |
|
704,000 |
| 1 |
01 |
|
703,800 |
| 1 |
02 |
|
703,200 |
| 1 |
300 |
|
703,000 |
| 2 |
115 |
|
702,000 |
| 1 |
100 |
|
699,200 |
| 1 |
20 |
|
697,600 |
| 2 |
60 |
|
697,400 |
| 2 |
60 |
|
697,200 |
| 2 |
20 |
|
697,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
26 |
|
695,800 |
| 3 |
65 |
|
695,600 |
| 3 |
66 |
|
695,400 |
| 3 |
65 |
|
695,200 |
| 1 |
40 |
|
695,000 |
| 1 |
06 |
|
694,400 |
| 1 |
24 |
|
693,400 |
| 1 |
53 |
|
693,200 |
| 1 |
05 |
|
692,400 |
| 1 |
50 |
|
692,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 142 |
400 |
1:0,35 |
19.08.2026 17:02:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:02:13
|
697,000
|
44
|
|
17:00:59
|
697,000
|
10
|
|
17:00:44
|
697,000
|
14
|
|
16:25:00
|
695,800
|
15
|
|
16:16:37
|
694,200
|
19
|
|
16:12:06
|
692,800
|
3
|
|
16:11:41
|
692,200
|
15
|
|
16:10:28
|
696,000
|
10
|
|
16:05:58
|
699,000
|
2
|
|
16:03:16
|
697,800
|
2
|
|
16:03:15
|
696,400
|
10
|
|
16:03:15
|
696,600
|
20
|
|
15:52:08
|
699,800
|
3
|
|
15:51:30
|
699,000
|
6
|
|
15:51:30
|
700,000
|
5
|
|
15:43:14
|
706,800
|
3
|
|
15:38:57
|
708,800
|
9
|
|
15:38:36
|
710,200
|
2
|
|
15:38:35
|
710,200
|
4
|
|
15:36:35
|
710,800
|
3
|
|
15:30:16
|
722,200
|
3
|
|
mehr...
|
ETF-Sparplan