XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
330,000 |
| 2 |
167 |
|
274,000 |
| 1 |
600 |
|
273,000 |
| 1 |
200 |
|
272,500 |
| 1 |
30 |
|
272,000 |
| 3 |
39 |
|
271,500 |
| 3 |
61 |
|
271,000 |
| 4 |
25 |
|
270,500 |
| 2 |
20 |
|
270,000 |
| 1 |
20 |
|
269,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
54 |
|
267,000 |
| 2 |
21 |
|
266,500 |
| 6 |
116 |
|
266,000 |
| 4 |
421 |
|
265,500 |
| 3 |
430 |
|
265,000 |
| 1 |
200 |
|
264,500 |
| 1 |
200 |
|
264,000 |
| 1 |
21 |
|
263,500 |
| 1 |
200 |
|
263,000 |
| 2 |
746 |
|
262,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 174 |
2 409 |
1:2,05 |
10.04.2025 12:15:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:42
|
269,500
|
1
|
|
12:10:44
|
269,000
|
10
|
|
11:45:52
|
269,000
|
1
|
|
11:34:59
|
268,500
|
2
|
|
11:04:50
|
268,000
|
23
|
|
11:04:50
|
268,000
|
25
|
|
11:04:50
|
268,000
|
3
|
|
11:04:50
|
268,000
|
12
|
|
11:04:50
|
268,000
|
13
|
|
11:04:50
|
268,000
|
12
|
|
11:04:50
|
268,000
|
13
|
|
11:04:49
|
268,000
|
7
|
|
11:04:49
|
268,000
|
14
|
|
11:04:49
|
268,000
|
12
|
|
11:04:49
|
268,000
|
13
|
|
11:04:49
|
268,000
|
25
|
|
11:04:49
|
268,000
|
3
|
|
11:04:49
|
268,000
|
25
|
|
10:33:13
|
267,500
|
10
|
|
10:20:17
|
268,000
|
30
|
|
10:13:47
|
271,000
|
4
|
|
mehr...
|
ETF-Sparplan