XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
290,500 |
| 2 |
240 |
|
289,000 |
| 1 |
243 |
|
288,500 |
| 1 |
72 |
|
287,000 |
| 1 |
210 |
|
286,500 |
| 2 |
224 |
|
286,000 |
| 1 |
02 |
|
285,500 |
| 2 |
201 |
|
285,000 |
| 2 |
380 |
|
284,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
380 |
|
280,500 |
| 2 |
202 |
|
280,000 |
| 2 |
25 |
|
279,500 |
| 2 |
775 |
|
279,000 |
| 1 |
72 |
|
278,000 |
| 1 |
248 |
|
276,500 |
| 2 |
240 |
|
276,000 |
| 1 |
07 |
|
275,000 |
| 1 |
193 |
|
274,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 846 |
2 142 |
1:1,16 |
02.05.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:18
|
281,000
|
2
|
|
17:02:00
|
283,500
|
15
|
|
16:58:20
|
282,500
|
3
|
|
16:48:28
|
283,000
|
1
|
|
16:48:28
|
283,000
|
1
|
|
16:46:43
|
283,000
|
1
|
|
16:29:37
|
283,500
|
3
|
|
16:06:30
|
282,500
|
4
|
|
15:43:03
|
282,500
|
16
|
|
14:57:11
|
282,000
|
10
|
|
14:47:50
|
282,500
|
16
|
|
14:44:10
|
282,500
|
7
|
|
14:44:10
|
282,000
|
8
|
|
14:41:57
|
282,000
|
1
|
|
13:59:57
|
279,500
|
12
|
|
13:48:08
|
281,000
|
71
|
|
13:26:53
|
280,500
|
6
|
|
13:17:42
|
281,000
|
1
|
|
12:30:43
|
280,500
|
31
|
|
12:12:48
|
280,500
|
1
|
|
12:12:48
|
281,000
|
20
|
|
mehr...
|
ETF-Sparplan