XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 730 |
|
360,000 |
| 2 |
727 |
|
358,000 |
| 2 |
190 |
|
357,500 |
| 4 |
1 232 |
|
356,000 |
| 3 |
05 |
|
355,500 |
| 2 |
208 |
|
355,000 |
| 1 |
80 |
|
354,500 |
| 4 |
490 |
|
354,000 |
| 3 |
265 |
|
353,500 |
| 4 |
115 |
|
353,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
115 |
|
352,000 |
| 3 |
289 |
|
351,500 |
| 1 |
200 |
|
351,000 |
| 1 |
200 |
|
350,500 |
| 2 |
218 |
|
350,000 |
| 1 |
02 |
|
349,500 |
| 5 |
1 215 |
|
349,000 |
| 3 |
1 080 |
|
348,000 |
| 1 |
127 |
|
347,500 |
| 1 |
20 |
|
347,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 042 |
3 466 |
1:0,69 |
22.07.2025 15:49:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:35
|
353,000
|
11
|
|
15:43:30
|
353,500
|
6
|
|
15:42:45
|
353,000
|
6
|
|
14:41:38
|
350,500
|
30
|
|
14:31:31
|
350,500
|
20
|
|
14:05:06
|
350,000
|
19
|
|
14:04:37
|
350,000
|
50
|
|
12:19:00
|
351,000
|
4
|
|
11:51:30
|
350,000
|
5
|
|
11:51:29
|
350,000
|
55
|
|
09:54:47
|
350,500
|
20
|
|
09:16:01
|
351,000
|
17
|
|
09:16:01
|
351,000
|
10
|
|
mehr...
|
ETF-Sparplan