XETRA Orderbuch zu Caterpillar Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
536,000 |
| 1 |
07 |
|
535,000 |
| 1 |
400 |
|
534,000 |
| 1 |
07 |
|
533,000 |
| 6 |
265 |
|
532,000 |
| 4 |
435 |
|
531,000 |
| 2 |
87 |
|
530,000 |
| 4 |
354 |
|
529,000 |
| 2 |
80 |
|
528,000 |
| 3 |
96 |
|
527,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
526,000 |
| 2 |
100 |
|
525,000 |
| 4 |
430 |
|
524,000 |
| 6 |
523 |
|
522,000 |
| 3 |
332 |
|
521,000 |
| 3 |
29 |
|
520,000 |
| 1 |
400 |
|
519,000 |
| 1 |
07 |
|
518,000 |
| 1 |
16 |
|
517,000 |
| 2 |
407 |
|
516,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 747 |
2 260 |
1:1,29 |
11.12.2025 17:11:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:48
|
528,000
|
25
|
|
17:10:54
|
527,000
|
68
|
|
16:58:34
|
526,000
|
5
|
|
16:58:34
|
526,000
|
5
|
|
16:58:34
|
526,000
|
16
|
|
16:56:07
|
525,000
|
14
|
|
16:50:02
|
524,000
|
4
|
|
16:39:52
|
525,000
|
2
|
|
16:18:08
|
523,000
|
1
|
|
16:18:08
|
523,000
|
3
|
|
16:18:07
|
522,000
|
10
|
|
16:14:02
|
525,000
|
1
|
|
16:09:44
|
521,000
|
1
|
|
15:57:51
|
517,000
|
1
|
|
15:55:56
|
518,000
|
10
|
|
15:55:55
|
519,000
|
21
|
|
15:55:55
|
524,000
|
21
|
|
15:55:55
|
523,000
|
9
|
|
15:55:55
|
521,000
|
174
|
|
15:55:55
|
519,000
|
54
|
|
15:55:10
|
518,000
|
6
|
|
mehr...
|
ETF-Sparplan