XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
159 |
|
23,160 |
| 1 |
159 |
|
23,150 |
| 1 |
149 |
|
23,140 |
| 4 |
3 061 |
|
23,130 |
| 1 |
159 |
|
23,090 |
| 1 |
159 |
|
23,080 |
| 1 |
159 |
|
23,070 |
| 1 |
250 |
|
23,060 |
| 2 |
631 |
|
23,050 |
| 3 |
713 |
|
23,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
805 |
|
22,950 |
| 1 |
250 |
|
22,940 |
| 1 |
159 |
|
22,920 |
| 1 |
159 |
|
22,910 |
| 1 |
159 |
|
22,900 |
| 2 |
1 906 |
|
22,890 |
| 2 |
1 173 |
|
22,870 |
| 2 |
253 |
|
22,860 |
| 1 |
300 |
|
22,840 |
| 1 |
750 |
|
22,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 599 |
5 914 |
1:1,06 |
13.04.2026 15:39:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:39:41
|
23,050
|
3
|
|
15:34:49
|
23,070
|
101
|
|
15:33:45
|
23,130
|
5
|
|
15:32:59
|
23,060
|
6
|
|
15:32:41
|
23,050
|
274
|
|
15:32:31
|
23,110
|
17
|
|
15:32:01
|
23,150
|
27
|
|
15:30:32
|
23,160
|
4
|
|
15:30:32
|
23,160
|
14
|
|
15:30:00
|
23,080
|
399
|
|
15:30:00
|
23,080
|
250
|
|
15:29:59
|
23,080
|
216
|
|
15:29:59
|
23,080
|
200
|
|
15:29:59
|
23,080
|
147
|
|
15:29:53
|
22,985
|
75
|
|
15:27:59
|
23,000
|
4
|
|
15:23:59
|
22,990
|
6
|
|
15:15:15
|
22,980
|
75
|
|
15:12:24
|
22,990
|
75
|
|
15:10:28
|
23,010
|
75
|
|
14:57:38
|
22,960
|
6
|
|
mehr...
|
ETF-Sparplan