XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
20,650 |
| 2 |
2 142 |
|
20,640 |
| 1 |
149 |
|
20,630 |
| 2 |
705 |
|
20,620 |
| 1 |
205 |
|
20,610 |
| 2 |
1 973 |
|
20,600 |
| 2 |
1 228 |
|
20,590 |
| 1 |
500 |
|
20,580 |
| 2 |
1 500 |
|
20,570 |
| 6 |
2 505 |
|
20,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
20,510 |
| 3 |
1 500 |
|
20,500 |
| 1 |
500 |
|
20,490 |
| 3 |
2 205 |
|
20,480 |
| 2 |
705 |
|
20,470 |
| 1 |
205 |
|
20,460 |
| 3 |
1 273 |
|
20,450 |
| 1 |
205 |
|
20,440 |
| 2 |
705 |
|
20,420 |
| 2 |
2 164 |
|
20,410 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 407 |
10 962 |
1:0,96 |
09.12.2025 16:16:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:55
|
20,580
|
30
|
|
16:16:02
|
20,560
|
158
|
|
16:14:54
|
20,550
|
4
|
|
16:14:51
|
20,540
|
300
|
|
16:11:46
|
20,490
|
391
|
|
16:11:30
|
20,530
|
500
|
|
16:01:31
|
20,460
|
3
|
|
15:55:23
|
20,440
|
344
|
|
15:55:23
|
20,440
|
145
|
|
15:55:19
|
20,420
|
150
|
|
15:55:19
|
20,420
|
150
|
|
15:55:19
|
20,420
|
300
|
|
15:48:03
|
20,340
|
7
|
|
15:48:03
|
20,340
|
4
|
|
15:48:03
|
20,340
|
150
|
|
15:44:37
|
20,360
|
9
|
|
15:44:37
|
20,360
|
150
|
|
15:43:46
|
20,370
|
2
|
|
15:43:46
|
20,370
|
19
|
|
15:42:26
|
20,360
|
291
|
|
15:42:26
|
20,360
|
135
|
|
mehr...
|
ETF-Sparplan