XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
232 |
|
24,110 |
| 4 |
1 800 |
|
24,000 |
| 1 |
100 |
|
23,990 |
| 1 |
840 |
|
23,800 |
| 1 |
502 |
|
23,660 |
| 1 |
600 |
|
23,650 |
| 1 |
840 |
|
23,530 |
| 1 |
162 |
|
23,520 |
| 1 |
458 |
|
23,510 |
| 1 |
72 |
|
23,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
545 |
|
23,310 |
| 2 |
1 190 |
|
23,150 |
| 1 |
600 |
|
23,010 |
| 1 |
840 |
|
23,000 |
| 1 |
2 718 |
|
22,900 |
| 1 |
163 |
|
22,610 |
| 1 |
100 |
|
22,500 |
| 1 |
100 |
|
22,000 |
| 1 |
28 |
|
21,600 |
| 1 |
199 |
|
19,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 606 |
6 483 |
1:1,16 |
24.07.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
23,310
|
699
|
|
17:26:51
|
23,330
|
29
|
|
17:24:48
|
23,360
|
45
|
|
17:24:48
|
23,360
|
2
|
|
17:23:32
|
23,380
|
28
|
|
17:22:38
|
23,350
|
2
|
|
17:20:20
|
23,360
|
72
|
|
17:20:08
|
23,360
|
218
|
|
17:18:20
|
23,400
|
1
|
|
17:15:49
|
23,450
|
45
|
|
17:15:49
|
23,450
|
4
|
|
17:12:10
|
23,450
|
290
|
|
17:08:11
|
23,500
|
49
|
|
17:02:10
|
23,460
|
188
|
|
17:02:10
|
23,450
|
17
|
|
16:58:17
|
23,420
|
1 420
|
|
16:55:20
|
23,420
|
22
|
|
16:54:51
|
23,390
|
1
|
|
16:48:02
|
23,360
|
399
|
|
16:48:02
|
23,360
|
1
|
|
16:45:43
|
23,350
|
4
|
|
mehr...
|
ETF-Sparplan