XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
731 |
|
22,950 |
| 1 |
275 |
|
22,940 |
| 1 |
231 |
|
22,930 |
| 2 |
789 |
|
22,920 |
| 4 |
1 058 |
|
22,910 |
| 3 |
2 799 |
|
22,900 |
| 1 |
1 000 |
|
22,870 |
| 4 |
1 524 |
|
22,860 |
| 1 |
1 000 |
|
22,850 |
| 2 |
800 |
|
22,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 000 |
|
22,800 |
| 5 |
2 500 |
|
22,790 |
| 1 |
1 500 |
|
22,760 |
| 1 |
289 |
|
22,750 |
| 1 |
500 |
|
22,730 |
| 4 |
2 866 |
|
22,720 |
| 3 |
1 270 |
|
22,710 |
| 3 |
1 031 |
|
22,700 |
| 3 |
1 613 |
|
22,670 |
| 3 |
58 |
|
22,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 207 |
13 627 |
1:1,34 |
15.10.2025 17:16:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:16:57
|
22,830
|
182
|
|
17:15:37
|
22,840
|
3
|
|
17:13:04
|
22,840
|
228
|
|
17:13:04
|
22,825
|
75
|
|
17:13:03
|
22,820
|
75
|
|
17:06:43
|
22,810
|
72
|
|
17:02:39
|
22,790
|
2
|
|
16:52:02
|
22,810
|
9
|
|
16:47:09
|
22,800
|
1
|
|
16:47:09
|
22,800
|
19
|
|
16:42:14
|
22,800
|
5
|
|
16:42:11
|
22,785
|
75
|
|
16:39:45
|
22,800
|
16
|
|
16:38:05
|
22,850
|
129
|
|
16:32:13
|
22,800
|
9
|
|
16:31:53
|
22,810
|
4
|
|
16:31:21
|
22,820
|
2
|
|
16:27:49
|
22,790
|
4
|
|
16:23:59
|
22,810
|
181
|
|
16:12:17
|
22,820
|
4
|
|
16:12:06
|
22,850
|
4
|
|
mehr...
|
ETF-Sparplan