XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
300 |
|
25,000 |
| 1 |
150 |
|
24,390 |
| 3 |
480 |
|
24,000 |
| 1 |
500 |
|
23,800 |
| 1 |
53 |
|
23,000 |
| 1 |
13 |
|
22,000 |
| 1 |
150 |
|
21,770 |
| 1 |
900 |
|
21,220 |
| 1 |
387 |
|
20,830 |
| 1 |
387 |
|
20,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
387 |
|
20,500 |
| 1 |
387 |
|
20,450 |
| 1 |
300 |
|
20,000 |
| 1 |
800 |
|
10,010 |
| 1 |
1 056 |
|
0,000 |
| 1 |
118 |
|
19,865 |
| 1 |
800 |
|
10,010 |
| 1 |
01 |
|
1,000 |
| 1 |
1 056 |
|
0,000 |
| 1 |
1 056 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 320 |
5 961 |
1:1,80 |
02.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
20,660
|
1 220
|
|
17:29:17
|
20,590
|
32
|
|
17:28:50
|
20,590
|
1
|
|
17:27:54
|
20,610
|
2
|
|
17:27:54
|
20,610
|
23
|
|
17:26:10
|
20,610
|
5
|
|
17:26:10
|
20,610
|
75
|
|
17:26:10
|
20,610
|
75
|
|
17:25:09
|
20,630
|
3
|
|
17:24:15
|
20,630
|
21
|
|
17:23:49
|
20,630
|
2
|
|
17:23:40
|
20,630
|
1
|
|
17:23:10
|
20,650
|
75
|
|
17:22:30
|
20,660
|
229
|
|
17:22:30
|
20,660
|
171
|
|
17:22:17
|
20,645
|
75
|
|
17:22:09
|
20,645
|
75
|
|
17:22:06
|
20,650
|
9
|
|
17:21:30
|
20,660
|
13
|
|
17:20:03
|
20,650
|
2
|
|
17:19:50
|
20,650
|
4
|
|
mehr...
|
ETF-Sparplan