XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
636 |
|
27,170 |
| 2 |
620 |
|
27,160 |
| 3 |
800 |
|
27,150 |
| 4 |
1 219 |
|
27,140 |
| 4 |
1 330 |
|
27,130 |
| 1 |
177 |
|
27,120 |
| 1 |
95 |
|
27,100 |
| 1 |
500 |
|
27,070 |
| 1 |
500 |
|
27,060 |
| 1 |
03 |
|
27,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 500 |
|
26,980 |
| 4 |
1 632 |
|
26,970 |
| 1 |
500 |
|
26,960 |
| 2 |
1 000 |
|
26,950 |
| 1 |
163 |
|
26,940 |
| 1 |
120 |
|
26,930 |
| 2 |
624 |
|
26,920 |
| 1 |
120 |
|
26,910 |
| 3 |
1 050 |
|
26,900 |
| 1 |
120 |
|
26,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 880 |
6 829 |
1:1,16 |
20.02.2026 12:13:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:33
|
27,000
|
1
|
|
12:02:34
|
27,000
|
144
|
|
12:02:34
|
27,000
|
871
|
|
12:02:34
|
26,990
|
485
|
|
11:45:11
|
27,040
|
10
|
|
10:38:21
|
27,110
|
24
|
|
10:30:13
|
27,110
|
135
|
|
10:26:33
|
27,090
|
773
|
|
10:26:33
|
27,090
|
27
|
|
10:21:35
|
27,120
|
300
|
|
10:20:16
|
27,120
|
300
|
|
10:17:54
|
27,140
|
300
|
|
10:04:43
|
27,030
|
20
|
|
10:04:39
|
27,030
|
2
|
|
10:00:53
|
27,090
|
191
|
|
10:00:53
|
27,090
|
56
|
|
09:56:07
|
27,100
|
1 185
|
|
09:55:36
|
27,100
|
15
|
|
09:55:03
|
27,100
|
500
|
|
09:54:00
|
27,100
|
34
|
|
09:48:02
|
27,060
|
307
|
|
mehr...
|
ETF-Sparplan