XETRA Orderbuch zu Carlsberg A/S (B)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
113,050 |
| 1 |
558 |
|
110,600 |
| 1 |
558 |
|
110,200 |
| 1 |
102 |
|
109,950 |
| 1 |
930 |
|
109,350 |
| 1 |
149 |
|
109,300 |
| 1 |
78 |
|
109,250 |
| 2 |
1 170 |
|
109,100 |
| 2 |
323 |
|
109,000 |
| 2 |
323 |
|
108,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
161 |
|
108,750 |
| 4 |
401 |
|
108,700 |
| 1 |
78 |
|
108,650 |
| 1 |
240 |
|
108,600 |
| 2 |
1 008 |
|
108,500 |
| 1 |
78 |
|
108,450 |
| 1 |
300 |
|
108,350 |
| 1 |
930 |
|
108,300 |
| 1 |
216 |
|
107,750 |
| 1 |
558 |
|
107,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 293 |
3 970 |
1:0,92 |
11.12.2025 11:00:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:19
|
110,200
|
83
|
|
11:00:19
|
110,400
|
78
|
|
11:00:19
|
110,250
|
78
|
|
11:00:16
|
110,400
|
78
|
|
11:00:16
|
110,200
|
78
|
|
11:00:13
|
110,050
|
78
|
|
11:00:13
|
110,000
|
78
|
|
11:00:09
|
110,050
|
29
|
|
11:00:09
|
109,850
|
78
|
|
11:00:04
|
109,750
|
78
|
|
11:00:04
|
109,700
|
78
|
|
10:59:55
|
109,600
|
78
|
|
10:44:10
|
109,750
|
5
|
|
10:44:10
|
109,700
|
78
|
|
10:44:03
|
109,650
|
29
|
|
10:44:03
|
109,600
|
78
|
|
10:39:48
|
110,000
|
149
|
|
10:39:41
|
109,450
|
78
|
|
10:34:58
|
109,550
|
149
|
|
10:34:58
|
109,450
|
78
|
|
10:34:58
|
109,350
|
78
|
|
mehr...
|
ETF-Sparplan