Capital One Financial Aktie
XETRA Orderbuch zu Capital One Financial Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 212,000 | |
| 1 | 47 | 212,000 | |
| 1 | 60 | 183,000 | |
| 1 | 102 | 184,000 | |
| 1 | 400 | 183,000 | |
| 2 | 402 | 182,000 | |
| 2 | 596 | 181,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 808 | 179,000 | |
| 2 | 402 | 177,000 | |
| 1 | 400 | 176,000 | |
| 2 | 7 100 | 176,000 | |
| 1 | 400 | 176,000 | |
| 1 | 102 | 175,000 | |
| 1 | 6 700 | 177,000 | |
| 1 | 47 | 162,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 654 | 15 959 | 1:9,65 | 01.08.2025 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 179,000 | 2 |
| 17:12:52 | 180,000 | 25 |
| 17:12:11 | 180,000 | 25 |
| 17:09:09 | 180,000 | 25 |
| 17:06:49 | 180,000 | 25 |
| 17:03:24 | 180,000 | 25 |
| 16:48:36 | 180,000 | 50 |
| 16:42:07 | 180,000 | 12 |
| 16:25:49 | 179,000 | 50 |
| 16:17:04 | 178,000 | 50 |
| 16:04:45 | 177,000 | 13 |
| 16:04:18 | 177,000 | 25 |
| 16:02:32 | 177,000 | 12 |
| 15:58:02 | 178,000 | 25 |
| 15:55:20 | 178,000 | 25 |
| 15:52:08 | 178,000 | 25 |
| 15:51:11 | 178,000 | 25 |
| 15:34:04 | 180,000 | 8 |
| 15:07:26 | 184,000 | 25 |
| 14:48:50 | 184,000 | 25 |
| 14:33:03 | 185,000 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.