Capital One Financial Aktie
| 183,26USD | 5,68USD | 3,20% |
WKN: 893413 / ISIN: US14040H1059
Capital One Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:52 | 158,100 | ||
| 21:47:05 | 158,000 | ||
| 21:33:02 | 158,150 | ||
| 21:17:55 | 158,000 | ||
| 21:03:37 | 158,000 | ||
| 20:32:38 | 157,750 | ||
| 20:18:11 | 157,050 | ||
| 20:03:00 | 157,450 | ||
| 19:49:44 | 157,900 | ||
| 19:31:10 | 158,000 | ||
| 19:16:10 | 158,250 | ||
| 19:01:13 | 158,650 | ||
| 18:31:41 | 158,350 | ||
| 18:17:15 | 158,700 | ||
| 18:02:22 | 158,850 | ||
| 17:46:51 | 159,050 | ||
| 17:31:32 | 159,350 | ||
| 17:16:17 | 158,750 | ||
| 17:01:32 | 158,600 | ||
| 16:31:44 | 158,300 | ||
| 16:16:34 | 158,050 | ||
| 15:31:51 | 155,350 | ||
| 15:17:01 | 153,650 | ||
| 15:01:56 | 153,550 | ||
| 14:32:09 | 153,300 | ||
| 14:17:31 | 153,550 | ||
| 14:03:11 | 153,400 | ||
| 13:31:50 | 153,000 | ||
| 13:17:41 | 153,050 | ||
| 13:03:21 | 152,200 | ||
| 12:46:34 | 152,000 | ||
| 12:31:41 | 152,150 | ||
| 12:17:41 | 152,200 | ||
| 12:16:58 | 152,200 | ||
| 12:03:40 | 152,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital One Financial Corp.
Analysen zu Capital One Financial Corp.
Weitere Meldungen
|
22:39
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|