XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
200,000 |
| 1 |
03 |
|
190,000 |
| 1 |
12 |
|
132,000 |
| 1 |
2 100 |
|
110,600 |
| 1 |
2 100 |
|
110,050 |
| 1 |
99 |
|
109,150 |
| 1 |
900 |
|
109,050 |
| 1 |
900 |
|
108,850 |
| 1 |
300 |
|
108,750 |
| 1 |
12 |
|
108,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
108,250 |
| 1 |
12 |
|
107,750 |
| 1 |
1 088 |
|
0,000 |
| 1 |
300 |
|
108,400 |
| 1 |
900 |
|
108,300 |
| 1 |
400 |
|
108,250 |
| 1 |
900 |
|
108,150 |
| 1 |
180 |
|
107,700 |
| 1 |
20 |
|
106,400 |
| 1 |
180 |
|
106,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 427 |
4 180 |
1:0,65 |
15.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:12
|
108,150
|
150
|
|
15:49:56
|
107,350
|
25
|
|
12:53:39
|
107,250
|
84
|
|
11:45:08
|
106,650
|
25
|
|
11:35:58
|
107,000
|
66
|
|
11:26:46
|
106,450
|
66
|
|
11:18:08
|
106,550
|
66
|
|
11:17:41
|
106,450
|
84
|
|
10:08:01
|
107,400
|
33
|
|
10:08:01
|
107,450
|
8
|
|
09:28:46
|
108,650
|
84
|
|
mehr...
|
ETF-Sparplan