XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
222,000 |
| 1 |
01 |
|
222,000 |
| 1 |
01 |
|
222,000 |
| 1 |
16 |
|
201,000 |
| 1 |
01 |
|
200,000 |
| 1 |
03 |
|
190,000 |
| 1 |
06 |
|
188,200 |
| 1 |
12 |
|
132,000 |
| 1 |
10 |
|
118,600 |
| 1 |
35 |
|
116,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
97,100 |
| 1 |
110 |
|
90,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
10 |
|
97,100 |
| 1 |
110 |
|
90,000 |
| 1 |
1 088 |
|
0,000 |
| 1 |
2 100 |
|
108,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 86 |
7 780 |
1:90,47 |
07.10.2026 16:56:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:56:04
|
109,750
|
66
|
|
16:56:04
|
109,700
|
3
|
|
16:00:01
|
109,550
|
146
|
|
15:58:10
|
109,500
|
7
|
|
14:08:39
|
109,600
|
66
|
|
13:30:09
|
109,350
|
5
|
|
12:48:26
|
109,600
|
10
|
|
11:57:56
|
110,100
|
25
|
|
11:41:47
|
109,900
|
35
|
|
11:28:25
|
110,350
|
447
|
|
10:36:26
|
111,450
|
1
|
|
09:57:30
|
110,000
|
5
|
|
09:48:43
|
109,950
|
5
|
|
09:05:20
|
108,850
|
231
|
|
mehr...
|
ETF-Sparplan