XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 418 |
|
91,300 |
| 2 |
197 |
|
91,220 |
| 1 |
3 418 |
|
91,120 |
| 1 |
249 |
|
91,100 |
| 1 |
101 |
|
90,980 |
| 1 |
240 |
|
90,960 |
| 1 |
97 |
|
90,940 |
| 1 |
240 |
|
90,920 |
| 1 |
97 |
|
90,900 |
| 1 |
118 |
|
90,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
90,740 |
| 1 |
240 |
|
90,720 |
| 1 |
97 |
|
90,700 |
| 1 |
240 |
|
90,680 |
| 1 |
240 |
|
90,640 |
| 1 |
500 |
|
90,520 |
| 1 |
3 418 |
|
90,500 |
| 2 |
3 530 |
|
90,400 |
| 1 |
86 |
|
90,360 |
| 1 |
700 |
|
89,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 175 |
9 148 |
1:1,12 |
23.06.2026 14:00:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:04
|
91,220
|
115
|
|
13:20:59
|
90,900
|
76
|
|
11:21:58
|
89,620
|
5
|
|
11:21:58
|
89,620
|
20
|
|
11:21:58
|
89,620
|
12
|
|
11:21:58
|
89,620
|
16
|
|
11:21:58
|
89,620
|
12
|
|
11:21:58
|
89,620
|
8
|
|
11:10:07
|
89,620
|
56
|
|
10:58:19
|
89,980
|
14
|
|
10:57:32
|
89,780
|
50
|
|
10:37:57
|
89,320
|
128
|
|
10:26:24
|
89,340
|
5
|
|
10:09:17
|
88,600
|
163
|
|
10:09:05
|
88,720
|
15
|
|
10:09:05
|
88,740
|
500
|
|
10:09:05
|
88,760
|
66
|
|
10:09:05
|
88,920
|
66
|
|
09:53:30
|
89,160
|
36
|
|
09:38:23
|
89,520
|
4
|
|
mehr...
|
ETF-Sparplan