XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
272 |
|
108,000 |
| 1 |
2 800 |
|
107,850 |
| 1 |
97 |
|
107,800 |
| 1 |
199 |
|
107,750 |
| 3 |
97 |
|
107,700 |
| 3 |
94 |
|
107,650 |
| 1 |
03 |
|
201,700 |
| 1 |
03 |
|
190,000 |
| 1 |
99 |
|
107,850 |
| 1 |
20 |
|
107,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
106,950 |
| 1 |
20 |
|
106,800 |
| 2 |
61 |
|
107,150 |
| 4 |
2 894 |
|
107,100 |
| 3 |
99 |
|
107,050 |
| 4 |
498 |
|
107,000 |
| 1 |
2 800 |
|
106,950 |
| 1 |
97 |
|
106,800 |
| 1 |
271 |
|
106,750 |
| 1 |
186 |
|
106,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 684 |
7 126 |
1:1,93 |
04.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:09
|
107,300
|
39
|
|
17:12:24
|
107,200
|
85
|
|
17:00:25
|
106,950
|
30
|
|
16:52:47
|
106,800
|
156
|
|
15:57:33
|
107,600
|
70
|
|
15:53:03
|
107,100
|
14
|
|
15:04:33
|
107,000
|
85
|
|
13:03:22
|
107,800
|
85
|
|
12:21:06
|
107,200
|
20
|
|
11:17:41
|
107,050
|
33
|
|
10:32:12
|
106,300
|
151
|
|
10:32:12
|
106,350
|
151
|
|
10:14:53
|
106,700
|
18
|
|
10:14:53
|
106,750
|
271
|
|
09:04:45
|
106,200
|
85
|
|
mehr...
|
ETF-Sparplan