XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 230 |
|
124,000 |
| 1 |
162 |
|
123,950 |
| 1 |
250 |
|
123,600 |
| 1 |
1 230 |
|
123,250 |
| 1 |
162 |
|
122,800 |
| 2 |
1 310 |
|
122,250 |
| 1 |
149 |
|
122,200 |
| 4 |
1 536 |
|
122,050 |
| 3 |
308 |
|
121,950 |
| 2 |
308 |
|
121,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
308 |
|
121,600 |
| 1 |
240 |
|
121,550 |
| 2 |
310 |
|
121,500 |
| 1 |
300 |
|
121,450 |
| 2 |
1 311 |
|
121,400 |
| 1 |
60 |
|
121,350 |
| 1 |
1 228 |
|
121,200 |
| 1 |
70 |
|
120,900 |
| 1 |
162 |
|
120,850 |
| 1 |
550 |
|
120,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 645 |
4 539 |
1:0,68 |
25.09.2025 16:34:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:43
|
121,850
|
20
|
|
14:48:03
|
121,100
|
2
|
|
13:07:55
|
123,600
|
62
|
|
13:07:55
|
123,600
|
68
|
|
12:45:44
|
122,000
|
300
|
|
12:45:34
|
122,350
|
165
|
|
12:43:58
|
122,450
|
100
|
|
12:43:58
|
122,500
|
90
|
|
12:43:58
|
122,850
|
100
|
|
12:42:18
|
124,000
|
50
|
|
12:41:32
|
122,550
|
50
|
|
12:41:30
|
122,700
|
69
|
|
12:39:49
|
123,200
|
50
|
|
12:39:11
|
122,600
|
50
|
|
12:39:01
|
122,200
|
30
|
|
12:39:01
|
122,150
|
30
|
|
12:39:01
|
122,050
|
149
|
|
12:39:01
|
122,000
|
106
|
|
mehr...
|
ETF-Sparplan