XETRA Orderbuch zu Cantourage
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
6,800 |
| 1 |
2 222 |
|
6,660 |
| 1 |
1 250 |
|
6,520 |
| 1 |
220 |
|
6,500 |
| 1 |
1 458 |
|
6,400 |
| 2 |
871 |
|
6,200 |
| 1 |
2 000 |
|
6,180 |
| 1 |
500 |
|
6,160 |
| 1 |
1 059 |
|
6,140 |
| 1 |
800 |
|
6,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
6,000 |
| 1 |
869 |
|
5,960 |
| 1 |
2 000 |
|
5,940 |
| 2 |
206 |
|
5,900 |
| 1 |
2 600 |
|
5,700 |
| 1 |
633 |
|
5,160 |
| 1 |
3 000 |
|
5,100 |
| 2 |
2 295 |
|
5,060 |
| 1 |
100 |
|
4,980 |
| 1 |
1 000 |
|
3,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 542 |
12 796 |
1:1,21 |
07.05.2026 16:13:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:13:31
|
6,000
|
107
|
|
16:08:05
|
6,000
|
1 200
|
|
16:08:05
|
6,080
|
193
|
|
16:07:15
|
6,100
|
1 000
|
|
14:44:22
|
6,120
|
8
|
|
11:11:35
|
5,980
|
1 781
|
|
11:11:35
|
6,020
|
719
|
|
10:51:02
|
6,100
|
778
|
|
10:51:02
|
6,100
|
1 000
|
|
10:51:02
|
6,080
|
222
|
|
09:11:30
|
6,040
|
869
|
|
09:09:35
|
6,000
|
331
|
|
09:09:35
|
6,000
|
69
|
|
09:09:35
|
6,000
|
1 300
|
|
09:02:34
|
6,060
|
500
|
|
mehr...
|
ETF-Sparplan