XETRA Orderbuch zu CANNOVUM CANNABIS AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
394 |
|
0,660 |
| 1 |
592 |
|
0,640 |
| 1 |
80 |
|
0,600 |
| 1 |
1 000 |
|
0,598 |
| 1 |
140 |
|
0,580 |
| 1 |
2 704 |
|
0,540 |
| 1 |
7 000 |
|
0,530 |
| 1 |
2 000 |
|
0,516 |
| 1 |
3 777 |
|
0,514 |
| 1 |
20 000 |
|
0,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,442 |
| 1 |
5 000 |
|
0,400 |
| 1 |
3 658 |
|
0,392 |
| 1 |
142 |
|
0,380 |
| 1 |
3 830 |
|
0,374 |
| 2 |
96 |
|
0,370 |
| 1 |
03 |
|
0,358 |
| 1 |
10 000 |
|
0,350 |
| 1 |
400 |
|
0,345 |
| 1 |
50 |
|
0,337 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 37 687 |
25 179 |
1:0,67 |
22.04.2026 13:41:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:44
|
0,514
|
9
|
|
13:14:02
|
0,500
|
64
|
|
13:11:55
|
0,500
|
1 001
|
|
13:11:55
|
0,497
|
4 999
|
|
12:59:10
|
0,495
|
60
|
|
12:19:10
|
0,450
|
104
|
|
11:53:43
|
0,514
|
3 253
|
|
11:53:43
|
0,510
|
91
|
|
11:53:43
|
0,489
|
2 391
|
|
11:53:43
|
0,488
|
2 000
|
|
11:50:38
|
0,488
|
45
|
|
11:32:27
|
0,489
|
5
|
|
10:16:16
|
0,499
|
104
|
|
09:48:50
|
0,490
|
36
|
|
09:02:44
|
0,470
|
310
|
|
mehr...
|
ETF-Sparplan