XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 603 |
|
22,300 |
| 1 |
241 |
|
22,250 |
| 5 |
2 588 |
|
22,200 |
| 1 |
1 464 |
|
22,150 |
| 1 |
987 |
|
22,050 |
| 2 |
879 |
|
22,000 |
| 1 |
477 |
|
21,950 |
| 5 |
1 481 |
|
21,900 |
| 1 |
237 |
|
21,450 |
| 7 |
4 051 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 470 |
|
22,500 |
| 1 |
382 |
|
24,900 |
| 2 |
583 |
|
24,800 |
| 2 |
1 673 |
|
24,250 |
| 1 |
151 |
|
24,100 |
| 1 |
94 |
|
24,050 |
| 3 |
1 803 |
|
24,000 |
| 2 |
330 |
|
23,650 |
| 1 |
282 |
|
23,250 |
| 1 |
46 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 008 |
6 814 |
1:0,45 |
15.10.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
22,500
|
330
|
|
17:35:05
|
22,500
|
330
|
|
17:35:05
|
22,500
|
659
|
|
17:35:05
|
22,500
|
22 914
|
|
17:29:58
|
22,550
|
11
|
|
17:25:37
|
22,550
|
196
|
|
17:16:37
|
22,600
|
1 440
|
|
17:15:38
|
22,600
|
680
|
|
17:15:38
|
22,600
|
900
|
|
17:15:00
|
22,650
|
106
|
|
17:14:46
|
22,650
|
213
|
|
17:14:46
|
22,650
|
296
|
|
17:14:18
|
22,650
|
209
|
|
17:14:18
|
22,650
|
290
|
|
17:14:01
|
22,650
|
50
|
|
17:10:32
|
22,600
|
278
|
|
17:08:59
|
22,600
|
133
|
|
17:05:11
|
22,600
|
109
|
|
17:05:08
|
22,600
|
77
|
|
17:04:28
|
22,600
|
52
|
|
17:01:35
|
22,550
|
1 457
|
|
mehr...
|
ETF-Sparplan