XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 400 |
|
22,900 |
| 4 |
1 040 |
|
22,850 |
| 4 |
2 260 |
|
22,800 |
| 4 |
998 |
|
22,750 |
| 7 |
1 406 |
|
22,700 |
| 7 |
2 408 |
|
22,650 |
| 10 |
2 283 |
|
22,600 |
| 6 |
1 447 |
|
22,550 |
| 6 |
759 |
|
22,500 |
| 5 |
496 |
|
22,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
322 |
|
22,350 |
| 10 |
1 934 |
|
22,300 |
| 7 |
2 857 |
|
22,250 |
| 12 |
6 056 |
|
22,200 |
| 3 |
947 |
|
22,150 |
| 8 |
2 818 |
|
22,100 |
| 5 |
1 994 |
|
22,050 |
| 6 |
2 113 |
|
22,000 |
| 5 |
1 992 |
|
21,950 |
| 4 |
1 460 |
|
21,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 497 |
22 493 |
1:1,55 |
25.09.2026 13:04:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:04:17
|
22,400
|
250
|
|
13:02:27
|
22,300
|
1
|
|
12:56:13
|
22,300
|
132
|
|
12:56:08
|
22,350
|
465
|
|
12:54:07
|
22,350
|
132
|
|
12:49:02
|
22,350
|
9
|
|
12:47:21
|
22,350
|
132
|
|
12:45:22
|
22,350
|
132
|
|
12:44:23
|
22,400
|
148
|
|
12:44:00
|
22,450
|
1 650
|
|
12:41:51
|
22,450
|
2 340
|
|
12:41:51
|
22,450
|
59
|
|
12:41:00
|
22,450
|
295
|
|
12:40:41
|
22,450
|
27
|
|
12:40:06
|
22,450
|
584
|
|
12:35:51
|
22,400
|
114
|
|
12:34:08
|
22,400
|
823
|
|
12:34:08
|
22,400
|
89
|
|
12:34:06
|
22,400
|
132
|
|
12:33:59
|
22,450
|
1 016
|
|
12:33:59
|
22,450
|
800
|
|
mehr...
|
ETF-Sparplan