XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 566 |
|
26,650 |
| 4 |
1 399 |
|
26,600 |
| 3 |
1 124 |
|
26,550 |
| 4 |
1 572 |
|
26,500 |
| 6 |
1 934 |
|
26,450 |
| 6 |
1 638 |
|
26,400 |
| 10 |
1 029 |
|
26,350 |
| 9 |
1 875 |
|
26,300 |
| 8 |
1 517 |
|
26,250 |
| 6 |
880 |
|
26,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
1 331 |
|
26,050 |
| 5 |
629 |
|
26,000 |
| 5 |
2 202 |
|
25,950 |
| 9 |
3 149 |
|
25,900 |
| 5 |
1 293 |
|
25,850 |
| 5 |
1 261 |
|
25,800 |
| 5 |
2 242 |
|
25,750 |
| 3 |
638 |
|
25,700 |
| 6 |
1 667 |
|
25,650 |
| 6 |
1 811 |
|
25,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 534 |
16 223 |
1:1,12 |
16.04.2026 12:50:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:56:01
|
26,100
|
500
|
|
12:50:02
|
26,150
|
47
|
|
12:49:50
|
26,150
|
86
|
|
12:49:40
|
26,200
|
502
|
|
12:49:40
|
26,250
|
466
|
|
12:49:09
|
26,300
|
353
|
|
12:49:09
|
26,350
|
352
|
|
12:49:09
|
26,350
|
304
|
|
12:49:09
|
26,350
|
139
|
|
12:43:49
|
26,250
|
107
|
|
12:36:10
|
26,200
|
256
|
|
12:36:08
|
26,200
|
291
|
|
12:36:08
|
26,200
|
62
|
|
12:36:08
|
26,200
|
118
|
|
12:36:08
|
26,200
|
178
|
|
12:35:31
|
26,200
|
137
|
|
12:30:26
|
26,200
|
1 320
|
|
12:30:26
|
26,200
|
153
|
|
12:30:26
|
26,200
|
5
|
|
12:30:26
|
26,200
|
14
|
|
12:30:26
|
26,200
|
159
|
|
mehr...
|
ETF-Sparplan