XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
635 |
|
26,250 |
| 1 |
5 567 |
|
26,200 |
| 1 |
216 |
|
26,100 |
| 3 |
5 858 |
|
26,000 |
| 2 |
112 |
|
25,950 |
| 1 |
93 |
|
25,900 |
| 3 |
573 |
|
25,850 |
| 2 |
227 |
|
25,800 |
| 1 |
82 |
|
25,750 |
| 1 |
108 |
|
25,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 192 |
|
25,650 |
| 1 |
50 |
|
25,600 |
| 2 |
144 |
|
25,550 |
| 2 |
487 |
|
25,500 |
| 1 |
02 |
|
25,450 |
| 1 |
198 |
|
25,350 |
| 1 |
232 |
|
25,200 |
| 1 |
401 |
|
25,150 |
| 1 |
216 |
|
25,100 |
| 1 |
1 400 |
|
25,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 471 |
4 322 |
1:0,32 |
06.05.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
25,650
|
11 334
|
|
17:29:33
|
25,700
|
134
|
|
17:29:12
|
25,650
|
49
|
|
17:28:15
|
25,650
|
361
|
|
17:23:45
|
25,650
|
15
|
|
17:23:11
|
25,700
|
75
|
|
17:23:11
|
25,650
|
50
|
|
17:20:00
|
25,700
|
64
|
|
17:20:00
|
25,700
|
220
|
|
17:19:59
|
25,650
|
61
|
|
17:19:59
|
25,700
|
92
|
|
17:19:59
|
25,700
|
100
|
|
17:19:59
|
25,700
|
52
|
|
17:11:29
|
25,650
|
53
|
|
17:11:24
|
25,700
|
53
|
|
17:11:24
|
25,650
|
62
|
|
17:11:23
|
25,700
|
456
|
|
17:09:35
|
25,650
|
534
|
|
17:09:04
|
25,600
|
111
|
|
17:09:04
|
25,550
|
95
|
|
17:09:04
|
25,550
|
403
|
|
mehr...
|
ETF-Sparplan