XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
824 |
|
25,400 |
| 4 |
1 640 |
|
25,350 |
| 3 |
574 |
|
25,300 |
| 6 |
1 240 |
|
25,250 |
| 7 |
1 166 |
|
25,200 |
| 6 |
3 775 |
|
25,150 |
| 12 |
2 198 |
|
25,100 |
| 5 |
565 |
|
25,050 |
| 6 |
1 285 |
|
25,000 |
| 7 |
633 |
|
24,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
24,850 |
| 7 |
1 345 |
|
24,800 |
| 6 |
1 259 |
|
24,750 |
| 9 |
2 203 |
|
24,700 |
| 9 |
5 361 |
|
24,650 |
| 5 |
1 358 |
|
24,600 |
| 5 |
1 722 |
|
24,550 |
| 6 |
1 636 |
|
24,500 |
| 3 |
2 094 |
|
24,450 |
| 4 |
1 313 |
|
24,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 900 |
18 327 |
1:1,32 |
29.10.2025 11:01:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:27
|
24,950
|
54
|
|
11:01:27
|
24,950
|
54
|
|
11:00:02
|
24,900
|
130
|
|
10:59:25
|
24,900
|
354
|
|
10:59:25
|
24,900
|
686
|
|
10:59:22
|
24,950
|
219
|
|
10:59:22
|
24,950
|
146
|
|
10:39:59
|
24,950
|
257
|
|
10:32:42
|
25,000
|
846
|
|
10:25:34
|
25,050
|
84
|
|
10:25:33
|
25,050
|
922
|
|
10:25:33
|
25,050
|
118
|
|
10:24:22
|
25,100
|
575
|
|
10:24:22
|
25,100
|
192
|
|
10:01:18
|
25,150
|
34
|
|
10:00:51
|
25,100
|
174
|
|
10:00:51
|
25,100
|
1 120
|
|
09:56:49
|
25,100
|
82
|
|
09:56:49
|
25,100
|
1 373
|
|
09:49:38
|
24,950
|
539
|
|
09:49:38
|
25,000
|
1 111
|
|
mehr...
|
ETF-Sparplan