XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
867 |
|
24,500 |
| 3 |
759 |
|
24,450 |
| 6 |
2 524 |
|
24,400 |
| 5 |
1 270 |
|
24,350 |
| 3 |
532 |
|
24,300 |
| 11 |
3 435 |
|
24,250 |
| 8 |
1 785 |
|
24,200 |
| 6 |
2 419 |
|
24,150 |
| 3 |
507 |
|
24,100 |
| 2 |
162 |
|
24,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
913 |
|
23,950 |
| 5 |
879 |
|
23,900 |
| 8 |
2 796 |
|
23,850 |
| 11 |
3 182 |
|
23,800 |
| 6 |
1 768 |
|
23,750 |
| 6 |
2 555 |
|
23,700 |
| 6 |
1 455 |
|
23,650 |
| 8 |
2 436 |
|
23,600 |
| 5 |
1 508 |
|
23,550 |
| 5 |
1 803 |
|
23,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 260 |
19 295 |
1:1,35 |
20.02.2026 10:07:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:02
|
24,000
|
341
|
|
10:03:29
|
24,000
|
50
|
|
10:03:09
|
24,000
|
50
|
|
09:58:22
|
23,900
|
21
|
|
09:58:12
|
23,900
|
786
|
|
09:58:10
|
23,950
|
1 574
|
|
09:58:10
|
24,000
|
32
|
|
09:57:42
|
23,950
|
649
|
|
09:57:42
|
23,950
|
198
|
|
09:52:56
|
23,800
|
482
|
|
09:52:35
|
23,750
|
28
|
|
09:52:24
|
23,750
|
54
|
|
09:41:37
|
23,700
|
38
|
|
09:41:37
|
23,700
|
626
|
|
09:39:20
|
23,650
|
55
|
|
09:39:19
|
23,650
|
62
|
|
09:38:54
|
23,600
|
168
|
|
09:38:54
|
23,600
|
1 623
|
|
09:38:54
|
23,650
|
1 327
|
|
09:32:02
|
23,725
|
64
|
|
09:30:14
|
23,725
|
53
|
|
mehr...
|
ETF-Sparplan