XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
144 |
|
28,400 |
| 1 |
138 |
|
28,200 |
| 1 |
18 |
|
28,100 |
| 2 |
2 126 |
|
28,050 |
| 1 |
261 |
|
28,000 |
| 1 |
02 |
|
27,950 |
| 2 |
1 320 |
|
27,900 |
| 1 |
231 |
|
27,850 |
| 3 |
685 |
|
27,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
27,650 |
| 7 |
630 |
|
27,550 |
| 1 |
190 |
|
27,500 |
| 4 |
1 778 |
|
27,450 |
| 1 |
376 |
|
27,400 |
| 1 |
126 |
|
27,300 |
| 2 |
487 |
|
27,150 |
| 1 |
1 290 |
|
27,050 |
| 1 |
200 |
|
27,000 |
| 1 |
144 |
|
26,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 925 |
5 389 |
1:1,09 |
09.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:53:39
|
27,250
|
97
|
|
17:53:18
|
27,550
|
301
|
|
17:53:17
|
27,400
|
602
|
|
17:35:23
|
27,650
|
111
|
|
17:35:23
|
27,650
|
168
|
|
17:35:23
|
27,650
|
3 753
|
|
17:29:00
|
27,600
|
3
|
|
17:29:00
|
27,600
|
36
|
|
17:28:43
|
27,600
|
1
|
|
17:28:28
|
27,600
|
30
|
|
17:28:28
|
27,600
|
16
|
|
17:28:21
|
27,600
|
32
|
|
17:28:21
|
27,600
|
47
|
|
17:28:13
|
27,600
|
80
|
|
17:28:13
|
27,700
|
44
|
|
17:23:41
|
27,650
|
145
|
|
17:23:41
|
27,650
|
187
|
|
17:23:41
|
27,650
|
58
|
|
17:23:25
|
27,600
|
13
|
|
17:20:13
|
27,650
|
223
|
|
17:20:13
|
27,600
|
11
|
|
mehr...
|
ETF-Sparplan