XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
201 |
|
26,900 |
| 1 |
01 |
|
26,850 |
| 2 |
5 184 |
|
26,500 |
| 2 |
910 |
|
26,000 |
| 2 |
309 |
|
25,900 |
| 1 |
261 |
|
25,500 |
| 4 |
892 |
|
25,250 |
| 3 |
775 |
|
25,200 |
| 5 |
547 |
|
25,150 |
| 2 |
975 |
|
25,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
551 |
|
24,950 |
| 2 |
551 |
|
24,950 |
| 2 |
495 |
|
24,900 |
| 2 |
495 |
|
24,850 |
| 1 |
02 |
|
24,800 |
| 2 |
620 |
|
24,700 |
| 1 |
1 000 |
|
24,650 |
| 2 |
2 430 |
|
24,550 |
| 1 |
100 |
|
24,500 |
| 1 |
2 660 |
|
24,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 055 |
8 904 |
1:0,89 |
28.10.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
25,000
|
17 712
|
|
17:24:32
|
25,100
|
60
|
|
17:24:32
|
25,050
|
110
|
|
17:21:43
|
24,950
|
221
|
|
17:14:49
|
25,050
|
674
|
|
17:12:24
|
25,000
|
18
|
|
17:12:24
|
25,000
|
111
|
|
17:10:29
|
25,050
|
14
|
|
17:10:28
|
25,050
|
340
|
|
17:10:28
|
25,150
|
325
|
|
17:10:28
|
25,100
|
150
|
|
16:35:07
|
25,050
|
253
|
|
16:35:07
|
25,050
|
42
|
|
16:07:11
|
25,000
|
48
|
|
16:02:22
|
24,950
|
309
|
|
16:01:18
|
25,000
|
742
|
|
15:51:38
|
25,050
|
157
|
|
15:51:38
|
25,050
|
18
|
|
15:47:05
|
25,100
|
658
|
|
15:47:04
|
25,050
|
549
|
|
15:46:33
|
25,050
|
282
|
|
mehr...
|
ETF-Sparplan