XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
910 |
|
25,650 |
| 4 |
1 515 |
|
25,600 |
| 4 |
980 |
|
25,550 |
| 3 |
894 |
|
25,500 |
| 3 |
928 |
|
25,450 |
| 6 |
2 112 |
|
25,400 |
| 9 |
3 656 |
|
25,350 |
| 4 |
988 |
|
25,300 |
| 2 |
327 |
|
25,250 |
| 2 |
733 |
|
25,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 362 |
|
25,100 |
| 6 |
1 664 |
|
25,050 |
| 7 |
1 674 |
|
25,000 |
| 10 |
3 873 |
|
24,950 |
| 7 |
1 750 |
|
24,900 |
| 6 |
1 342 |
|
24,850 |
| 5 |
1 471 |
|
24,800 |
| 6 |
1 262 |
|
24,750 |
| 3 |
448 |
|
24,700 |
| 4 |
977 |
|
24,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 043 |
15 823 |
1:1,21 |
21.10.2025 10:06:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:22
|
25,150
|
145
|
|
10:06:22
|
25,150
|
623
|
|
10:06:22
|
25,150
|
3
|
|
10:06:22
|
25,150
|
44
|
|
10:05:21
|
25,100
|
522
|
|
10:05:21
|
25,100
|
3
|
|
09:59:42
|
25,100
|
207
|
|
09:59:42
|
25,100
|
65
|
|
09:59:42
|
25,100
|
3
|
|
09:41:20
|
25,050
|
262
|
|
09:34:44
|
25,000
|
100
|
|
09:30:31
|
25,000
|
29
|
|
09:30:31
|
25,000
|
311
|
|
09:30:23
|
25,000
|
7
|
|
09:30:23
|
25,000
|
3
|
|
09:30:23
|
25,000
|
300
|
|
09:18:53
|
25,000
|
264
|
|
09:18:53
|
25,000
|
262
|
|
09:18:36
|
24,950
|
186
|
|
09:18:36
|
24,900
|
1 391
|
|
09:18:36
|
24,850
|
80
|
|
mehr...
|
ETF-Sparplan