XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
29,250 |
| 1 |
95 |
|
29,200 |
| 2 |
24 |
|
29,000 |
| 1 |
132 |
|
28,950 |
| 1 |
120 |
|
28,850 |
| 1 |
108 |
|
28,600 |
| 1 |
261 |
|
28,550 |
| 1 |
02 |
|
28,500 |
| 3 |
545 |
|
28,400 |
| 1 |
127 |
|
28,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
629 |
|
28,250 |
| 1 |
38 |
|
28,050 |
| 1 |
362 |
|
28,000 |
| 1 |
02 |
|
27,950 |
| 1 |
261 |
|
27,850 |
| 1 |
108 |
|
27,800 |
| 1 |
331 |
|
27,750 |
| 2 |
370 |
|
27,700 |
| 1 |
1 270 |
|
27,650 |
| 1 |
132 |
|
27,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 564 |
3 503 |
1:2,24 |
14.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
28,250
|
20
|
|
17:35:23
|
28,250
|
11 810
|
|
17:29:41
|
28,200
|
80
|
|
17:27:07
|
28,300
|
362
|
|
17:26:46
|
28,300
|
473
|
|
17:26:46
|
28,300
|
179
|
|
17:26:46
|
28,250
|
156
|
|
17:26:46
|
28,250
|
21
|
|
17:23:35
|
28,100
|
125
|
|
17:20:37
|
28,250
|
10
|
|
17:14:07
|
28,150
|
84
|
|
17:14:07
|
28,200
|
54
|
|
17:14:06
|
28,200
|
63
|
|
17:14:06
|
28,200
|
65
|
|
17:12:10
|
28,150
|
32
|
|
17:12:10
|
28,150
|
6
|
|
17:04:00
|
28,150
|
1 091
|
|
17:04:00
|
28,150
|
309
|
|
16:56:40
|
28,100
|
65
|
|
16:54:17
|
28,100
|
3
|
|
16:54:17
|
28,100
|
3
|
|
mehr...
|
ETF-Sparplan