XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
631 |
|
25,700 |
| 5 |
1 710 |
|
25,650 |
| 3 |
881 |
|
25,600 |
| 2 |
646 |
|
25,550 |
| 4 |
951 |
|
25,500 |
| 8 |
4 298 |
|
25,450 |
| 7 |
1 628 |
|
25,400 |
| 3 |
565 |
|
25,350 |
| 5 |
1 200 |
|
25,300 |
| 2 |
98 |
|
25,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
98 |
|
25,150 |
| 6 |
945 |
|
25,100 |
| 6 |
883 |
|
25,050 |
| 10 |
2 463 |
|
25,000 |
| 9 |
2 746 |
|
24,950 |
| 6 |
3 029 |
|
24,900 |
| 4 |
1 099 |
|
24,850 |
| 5 |
1 459 |
|
24,800 |
| 6 |
1 622 |
|
24,750 |
| 5 |
910 |
|
24,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 608 |
15 254 |
1:1,21 |
24.11.2025 09:44:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:44:40
|
25,150
|
72
|
|
09:38:22
|
25,150
|
19
|
|
09:38:19
|
25,150
|
90
|
|
09:38:15
|
25,150
|
590
|
|
09:37:34
|
25,200
|
6
|
|
09:30:53
|
25,200
|
317
|
|
09:30:53
|
25,200
|
355
|
|
09:30:51
|
25,150
|
276
|
|
09:30:51
|
25,150
|
49
|
|
09:30:50
|
25,100
|
277
|
|
09:30:50
|
25,050
|
31
|
|
09:30:50
|
25,050
|
355
|
|
09:30:28
|
24,900
|
1
|
|
09:01:32
|
24,950
|
56
|
|
09:01:32
|
24,900
|
289
|
|
09:01:32
|
24,850
|
6
|
|
09:00:28
|
24,850
|
323
|
|
09:00:28
|
24,850
|
127
|
|
mehr...
|
ETF-Sparplan