XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
500 |
|
28,900 |
| 4 |
1 272 |
|
28,850 |
| 5 |
1 135 |
|
28,800 |
| 3 |
422 |
|
28,750 |
| 5 |
657 |
|
28,700 |
| 9 |
1 813 |
|
28,650 |
| 7 |
1 433 |
|
28,600 |
| 4 |
689 |
|
28,550 |
| 5 |
280 |
|
28,500 |
| 3 |
194 |
|
28,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
272 |
|
28,350 |
| 6 |
465 |
|
28,300 |
| 7 |
1 339 |
|
28,250 |
| 9 |
1 306 |
|
28,200 |
| 12 |
1 240 |
|
28,150 |
| 11 |
2 134 |
|
28,100 |
| 9 |
2 050 |
|
28,050 |
| 6 |
596 |
|
28,000 |
| 6 |
1 212 |
|
27,950 |
| 4 |
520 |
|
27,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 395 |
11 134 |
1:1,33 |
14.01.2026 13:51:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:47
|
28,400
|
200
|
|
13:49:20
|
28,400
|
83
|
|
13:47:10
|
28,400
|
64
|
|
13:44:52
|
28,400
|
64
|
|
13:44:18
|
28,400
|
155
|
|
13:44:18
|
28,400
|
40
|
|
13:30:34
|
28,350
|
353
|
|
13:29:37
|
28,350
|
40
|
|
13:29:16
|
28,350
|
4
|
|
13:24:46
|
28,350
|
16
|
|
13:23:30
|
28,350
|
670
|
|
13:22:50
|
28,400
|
12
|
|
13:22:05
|
28,350
|
497
|
|
13:19:30
|
28,300
|
200
|
|
13:14:02
|
28,300
|
389
|
|
13:14:02
|
28,300
|
111
|
|
13:13:45
|
28,300
|
106
|
|
13:11:30
|
28,250
|
75
|
|
13:03:37
|
28,200
|
131
|
|
13:03:37
|
28,250
|
7
|
|
13:03:37
|
28,250
|
217
|
|
mehr...
|
ETF-Sparplan