XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
26,850 |
| 1 |
5 000 |
|
26,500 |
| 2 |
910 |
|
26,000 |
| 1 |
183 |
|
25,800 |
| 1 |
300 |
|
25,300 |
| 2 |
263 |
|
25,250 |
| 3 |
1 006 |
|
25,200 |
| 3 |
906 |
|
25,150 |
| 2 |
159 |
|
25,100 |
| 1 |
731 |
|
25,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
83 |
|
24,900 |
| 2 |
159 |
|
24,900 |
| 2 |
555 |
|
24,850 |
| 2 |
157 |
|
24,800 |
| 1 |
261 |
|
24,600 |
| 1 |
317 |
|
24,550 |
| 1 |
1 430 |
|
24,500 |
| 1 |
10 000 |
|
24,350 |
| 1 |
1 497 |
|
24,300 |
| 1 |
2 660 |
|
24,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 459 |
17 119 |
1:1,81 |
20.10.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
24,900
|
10 675
|
|
17:28:57
|
25,000
|
76
|
|
17:28:57
|
25,000
|
373
|
|
17:28:57
|
25,000
|
63
|
|
17:28:57
|
25,000
|
86
|
|
17:27:26
|
24,950
|
4
|
|
17:25:00
|
24,950
|
86
|
|
17:25:00
|
24,950
|
152
|
|
17:25:00
|
24,950
|
18
|
|
17:23:52
|
24,900
|
600
|
|
17:23:27
|
24,950
|
175
|
|
17:23:12
|
24,950
|
24
|
|
17:23:12
|
24,950
|
86
|
|
17:23:12
|
24,950
|
220
|
|
17:23:12
|
24,950
|
140
|
|
17:23:12
|
24,950
|
300
|
|
17:23:12
|
24,950
|
167
|
|
17:20:51
|
24,950
|
77
|
|
17:20:21
|
24,950
|
42
|
|
17:15:09
|
24,950
|
86
|
|
17:15:09
|
24,950
|
86
|
|
mehr...
|
ETF-Sparplan