XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 871 |
|
25,600 |
| 2 |
601 |
|
25,550 |
| 4 |
1 035 |
|
25,500 |
| 3 |
895 |
|
25,450 |
| 4 |
1 347 |
|
25,400 |
| 8 |
3 229 |
|
25,350 |
| 7 |
2 021 |
|
25,300 |
| 4 |
831 |
|
25,250 |
| 5 |
745 |
|
25,200 |
| 4 |
660 |
|
25,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
470 |
|
25,050 |
| 7 |
1 842 |
|
25,000 |
| 5 |
1 070 |
|
24,950 |
| 10 |
2 585 |
|
24,900 |
| 7 |
1 610 |
|
24,850 |
| 4 |
715 |
|
24,800 |
| 8 |
1 394 |
|
24,750 |
| 4 |
942 |
|
24,700 |
| 4 |
995 |
|
24,650 |
| 6 |
2 675 |
|
24,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 235 |
14 298 |
1:1,08 |
24.11.2025 11:32:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:32:03
|
25,150
|
7
|
|
11:30:37
|
25,050
|
45
|
|
11:16:51
|
25,100
|
97
|
|
11:15:55
|
25,100
|
297
|
|
11:15:55
|
25,100
|
19
|
|
11:14:03
|
25,150
|
679
|
|
11:14:03
|
25,200
|
498
|
|
11:14:03
|
25,200
|
300
|
|
11:14:03
|
25,200
|
344
|
|
11:04:22
|
25,250
|
17
|
|
11:04:22
|
25,300
|
1 557
|
|
11:04:22
|
25,300
|
443
|
|
11:04:16
|
25,250
|
610
|
|
11:02:08
|
25,250
|
189
|
|
11:02:03
|
25,150
|
246
|
|
11:02:00
|
25,150
|
610
|
|
11:01:59
|
25,200
|
170
|
|
11:01:59
|
25,200
|
491
|
|
11:01:59
|
25,150
|
73
|
|
11:01:59
|
25,150
|
170
|
|
10:47:47
|
25,100
|
265
|
|
mehr...
|
ETF-Sparplan