XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 789 |
|
26,900 |
| 2 |
706 |
|
26,850 |
| 1 |
451 |
|
26,800 |
| 2 |
908 |
|
26,750 |
| 8 |
2 222 |
|
26,700 |
| 9 |
1 084 |
|
26,650 |
| 10 |
1 654 |
|
26,600 |
| 7 |
1 031 |
|
26,550 |
| 7 |
996 |
|
26,500 |
| 1 |
38 |
|
26,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
427 |
|
26,350 |
| 13 |
1 232 |
|
26,300 |
| 8 |
1 193 |
|
26,250 |
| 8 |
1 480 |
|
26,200 |
| 11 |
2 287 |
|
26,150 |
| 6 |
757 |
|
26,100 |
| 3 |
1 274 |
|
26,050 |
| 6 |
2 035 |
|
26,000 |
| 1 |
466 |
|
25,950 |
| 2 |
902 |
|
25,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 879 |
12 053 |
1:1,11 |
24.04.2025 16:30:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:30:03
|
26,400
|
225
|
|
16:14:08
|
26,350
|
395
|
|
16:13:58
|
26,350
|
64
|
|
16:08:50
|
26,400
|
94
|
|
16:07:06
|
26,450
|
140
|
|
16:06:21
|
26,450
|
18
|
|
16:03:22
|
26,500
|
45
|
|
16:03:22
|
26,450
|
64
|
|
16:03:22
|
26,450
|
990
|
|
16:01:19
|
26,500
|
138
|
|
16:01:19
|
26,500
|
49
|
|
16:01:19
|
26,550
|
45
|
|
16:01:19
|
26,500
|
17
|
|
16:01:19
|
26,550
|
157
|
|
16:01:19
|
26,550
|
157
|
|
16:01:19
|
26,550
|
87
|
|
16:01:19
|
26,525
|
157
|
|
16:00:35
|
26,550
|
85
|
|
16:00:35
|
26,500
|
580
|
|
16:00:35
|
26,500
|
113
|
|
16:00:35
|
26,500
|
510
|
|
mehr...
|
ETF-Sparplan