XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 669 |
|
28,050 |
| 6 |
3 568 |
|
28,000 |
| 4 |
1 086 |
|
27,950 |
| 5 |
1 445 |
|
27,900 |
| 3 |
663 |
|
27,850 |
| 10 |
2 663 |
|
27,800 |
| 8 |
4 966 |
|
27,750 |
| 4 |
1 378 |
|
27,700 |
| 3 |
331 |
|
27,650 |
| 2 |
305 |
|
27,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 160 |
|
27,500 |
| 8 |
1 959 |
|
27,450 |
| 6 |
1 449 |
|
27,400 |
| 6 |
3 730 |
|
27,350 |
| 11 |
2 183 |
|
27,300 |
| 5 |
1 158 |
|
27,250 |
| 5 |
1 904 |
|
27,200 |
| 5 |
1 071 |
|
27,150 |
| 5 |
1 333 |
|
27,100 |
| 5 |
1 136 |
|
27,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 074 |
18 083 |
1:1,00 |
15.12.2025 13:56:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:56:23
|
27,500
|
150
|
|
13:56:04
|
27,500
|
206
|
|
13:56:04
|
27,500
|
340
|
|
13:53:30
|
27,450
|
13
|
|
13:42:02
|
27,450
|
3
|
|
13:42:02
|
27,450
|
3
|
|
13:38:31
|
27,450
|
200
|
|
13:31:42
|
27,450
|
10
|
|
13:30:34
|
27,400
|
371
|
|
13:29:12
|
27,350
|
415
|
|
13:26:05
|
27,300
|
4
|
|
13:26:05
|
27,300
|
71
|
|
13:21:55
|
27,300
|
500
|
|
13:09:30
|
27,300
|
4
|
|
13:09:30
|
27,300
|
1
|
|
13:09:30
|
27,300
|
212
|
|
13:09:30
|
27,300
|
7
|
|
13:09:30
|
27,300
|
1 283
|
|
13:09:30
|
27,300
|
17
|
|
13:06:17
|
27,300
|
14
|
|
13:05:38
|
27,300
|
608
|
|
mehr...
|
ETF-Sparplan