Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 318,750 | |
| 1 | 27 | 318,250 | |
| 1 | 07 | 318,200 | |
| 1 | 80 | 318,000 | |
| 1 | 07 | 317,400 | |
| 1 | 24 | 317,350 | |
| 1 | 15 | 316,900 | |
| 1 | 28 | 316,400 | |
| 1 | 28 | 316,200 | |
| 1 | 07 | 316,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 312,650 | |
| 2 | 68 | 312,600 | |
| 1 | 28 | 312,550 | |
| 1 | 15 | 312,500 | |
| 1 | 50 | 311,100 | |
| 1 | 07 | 311,050 | |
| 1 | 400 | 310,950 | |
| 1 | 07 | 310,300 | |
| 1 | 60 | 310,050 | |
| 1 | 27 | 310,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 283 | 677 | 1:2,39 | 05.10.2026 10:26:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:37 | 316,000 | 2 |
| 10:26:37 | 316,000 | 10 |
| 10:04:29 | 314,500 | 1 |
| 10:04:29 | 315,600 | 28 |
| 10:03:53 | 315,550 | 28 |
| 10:03:33 | 315,550 | 28 |
| 10:02:24 | 315,500 | 37 |
| 10:01:40 | 315,000 | 6 |
| 10:01:40 | 315,000 | 6 |
| 10:01:40 | 315,000 | 6 |
| 10:01:40 | 315,000 | 12 |
| 10:01:40 | 314,950 | 6 |
| 10:01:40 | 313,800 | 3 |
| 10:01:40 | 315,250 | 40 |
| 10:01:02 | 313,950 | 3 |
| 10:01:02 | 314,000 | 3 |
| 10:01:02 | 314,000 | 3 |
| 10:01:02 | 314,000 | 3 |
| 10:01:01 | 314,000 | 3 |
| 10:01:01 | 314,000 | 3 |
| 10:01:01 | 313,950 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.