Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 356,400 | |
| 1 | 600 | 354,600 | |
| 1 | 600 | 352,800 | |
| 1 | 32 | 352,450 | |
| 1 | 200 | 351,450 | |
| 1 | 99 | 350,850 | |
| 1 | 200 | 350,400 | |
| 1 | 60 | 349,700 | |
| 1 | 60 | 349,650 | |
| 1 | 60 | 349,600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 349,200 | |
| 1 | 60 | 349,150 | |
| 1 | 15 | 349,100 | |
| 1 | 200 | 348,400 | |
| 1 | 200 | 347,600 | |
| 1 | 200 | 347,550 | |
| 1 | 32 | 346,000 | |
| 1 | 600 | 345,600 | |
| 1 | 600 | 343,800 | |
| 1 | 600 | 342,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 511 | 2 567 | 1:1,02 | 02.06.2026 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:21 | 347,000 | 41 |
| 16:12:51 | 349,500 | 13 |
| 16:05:28 | 349,100 | 11 |
| 15:38:48 | 348,750 | 2 |
| 15:38:48 | 348,750 | 2 |
| 15:32:30 | 351,250 | 38 |
| 15:25:00 | 347,550 | 35 |
| 15:25:00 | 347,550 | 22 |
| 11:41:34 | 350,100 | 15 |
| 11:38:54 | 351,200 | 31 |
| 11:38:54 | 351,150 | 7 |
| 10:36:05 | 350,700 | 2 |
| 10:36:05 | 350,700 | 8 |
| 10:34:39 | 351,050 | 31 |
| 10:17:39 | 353,000 | 14 |
| 10:17:39 | 353,000 | 14 |
| 10:17:39 | 353,000 | 10 |
| 10:17:29 | 353,000 | 4 |
| 10:00:01 | 355,550 | 2 |
| 10:00:00 | 357,500 | 8 |
| 10:00:00 | 357,450 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.