Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 350,200 | |
| 1 | 600 | 348,500 | |
| 1 | 500 | 347,600 | |
| 1 | 200 | 346,500 | |
| 1 | 200 | 345,950 | |
| 1 | 24 | 345,500 | |
| 1 | 31 | 344,800 | |
| 1 | 30 | 344,250 | |
| 1 | 26 | 343,850 | |
| 2 | 40 | 343,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 339,400 | |
| 1 | 60 | 339,350 | |
| 1 | 60 | 339,300 | |
| 1 | 60 | 339,200 | |
| 1 | 200 | 338,650 | |
| 1 | 50 | 338,450 | |
| 1 | 31 | 338,400 | |
| 1 | 200 | 337,700 | |
| 1 | 600 | 336,600 | |
| 1 | 66 | 335,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 251 | 1 341 | 1:0,60 | 13.07.2026 12:19:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:19:38 | 342,000 | 50 |
| 12:19:36 | 342,000 | 50 |
| 12:19:10 | 341,900 | 6 |
| 12:19:10 | 341,950 | 94 |
| 11:56:54 | 343,550 | 2 |
| 11:56:54 | 343,550 | 2 |
| 11:56:44 | 343,550 | 2 |
| 11:56:42 | 343,550 | 2 |
| 11:53:15 | 337,500 | 12 |
| 08:44:02 | 333,000 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.