Cadence Design Systems Aktie
XETRA Orderbuch zu Cadence Design Systems Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 326,400 | |
| 1 | 800 | 324,800 | |
| 1 | 800 | 323,200 | |
| 1 | 800 | 321,600 | |
| 1 | 400 | 320,500 | |
| 1 | 400 | 320,000 | |
| 1 | 149 | 319,750 | |
| 1 | 80 | 319,250 | |
| 1 | 80 | 319,200 | |
| 1 | 80 | 319,150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 318,650 | |
| 1 | 80 | 318,600 | |
| 1 | 80 | 318,550 | |
| 1 | 15 | 318,400 | |
| 1 | 300 | 317,700 | |
| 1 | 400 | 317,500 | |
| 1 | 400 | 317,000 | |
| 1 | 800 | 316,800 | |
| 1 | 800 | 315,200 | |
| 1 | 800 | 313,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 389 | 3 755 | 1:0,86 | 05.10.2026 17:35:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:03 | 320,450 | 2 |
| 16:41:03 | 319,250 | 6 |
| 16:29:15 | 320,200 | 4 |
| 15:36:27 | 319,000 | 18 |
| 15:32:30 | 315,950 | 12 |
| 15:32:30 | 315,950 | 12 |
| 15:30:00 | 316,950 | 11 |
| 15:27:50 | 316,350 | 110 |
| 15:27:50 | 316,400 | 47 |
| 15:00:35 | 317,150 | 11 |
| 15:00:35 | 317,100 | 94 |
| 15:00:35 | 317,100 | 10 |
| 15:00:35 | 317,100 | 6 |
| 14:25:10 | 318,600 | 14 |
| 14:25:10 | 318,450 | 13 |
| 13:26:21 | 318,300 | 5 |
| 12:51:05 | 315,850 | 13 |
| 11:27:30 | 315,000 | 18 |
| 10:26:37 | 316,000 | 2 |
| 10:26:37 | 316,000 | 10 |
| 10:04:29 | 314,500 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.