XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
17 800 |
|
11,078 |
| 1 |
01 |
|
11,018 |
| 1 |
1 806 |
|
11,008 |
| 1 |
910 |
|
11,000 |
| 2 |
24 500 |
|
10,962 |
| 1 |
1 999 |
|
10,960 |
| 1 |
250 |
|
10,944 |
| 1 |
6 700 |
|
10,934 |
| 1 |
1 080 |
|
10,926 |
| 1 |
540 |
|
10,978 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 080 |
|
10,950 |
| 1 |
1 080 |
|
10,882 |
| 1 |
1 080 |
|
10,880 |
| 1 |
6 700 |
|
10,866 |
| 1 |
250 |
|
10,848 |
| 1 |
6 700 |
|
10,836 |
| 1 |
01 |
|
10,804 |
| 1 |
926 |
|
10,800 |
| 1 |
17 800 |
|
10,788 |
| 1 |
4 000 |
|
10,768 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 586 |
39 617 |
1:0,71 |
20.01.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:43
|
10,852
|
42
|
|
17:03:28
|
10,850
|
92
|
|
16:52:30
|
10,814
|
8
|
|
16:47:10
|
10,882
|
6
|
|
16:23:37
|
10,722
|
148
|
|
16:16:10
|
10,656
|
6
|
|
16:08:57
|
10,584
|
8
|
|
16:00:17
|
10,620
|
81
|
|
15:53:31
|
10,648
|
156
|
|
15:36:30
|
10,708
|
215
|
|
15:36:30
|
10,708
|
730
|
|
15:36:30
|
10,710
|
1 280
|
|
15:32:06
|
10,732
|
100
|
|
15:32:06
|
10,732
|
25
|
|
15:30:36
|
10,698
|
13
|
|
15:28:55
|
10,774
|
296
|
|
15:28:55
|
10,776
|
5
|
|
15:21:59
|
10,802
|
105
|
|
15:20:13
|
10,792
|
125
|
|
15:09:36
|
10,836
|
17
|
|
14:37:42
|
10,784
|
150
|
|
mehr...
|
ETF-Sparplan