XETRA Orderbuch zu C3.ai Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 501 |
|
20,145 |
| 1 |
2 995 |
|
20,035 |
| 1 |
01 |
|
19,992 |
| 1 |
503 |
|
19,920 |
| 1 |
2 000 |
|
19,872 |
| 1 |
526 |
|
19,860 |
| 1 |
250 |
|
19,856 |
| 1 |
526 |
|
19,850 |
| 1 |
526 |
|
19,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
6 561 |
|
19,792 |
| 1 |
250 |
|
19,712 |
| 1 |
526 |
|
19,710 |
| 1 |
526 |
|
19,700 |
| 1 |
510 |
|
19,626 |
| 1 |
01 |
|
19,602 |
| 1 |
2 000 |
|
19,544 |
| 1 |
8 205 |
|
19,500 |
| 1 |
4 084 |
|
19,410 |
| 1 |
3 284 |
|
19,108 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 828 |
25 947 |
1:2,64 |
01.04.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
19,792
|
1
|
|
17:29:06
|
19,746
|
2
|
|
17:27:45
|
19,752
|
72
|
|
16:42:16
|
19,438
|
271
|
|
16:42:16
|
19,420
|
989
|
|
16:42:06
|
19,422
|
310
|
|
16:42:06
|
19,418
|
270
|
|
16:42:06
|
19,392
|
680
|
|
16:42:06
|
19,330
|
93
|
|
15:47:08
|
19,582
|
275
|
|
15:41:04
|
19,458
|
28
|
|
15:31:15
|
19,510
|
75
|
|
13:42:41
|
19,404
|
40
|
|
13:19:58
|
19,400
|
250
|
|
12:49:26
|
19,488
|
200
|
|
12:41:36
|
19,484
|
52
|
|
12:41:36
|
19,484
|
100
|
|
12:33:22
|
19,460
|
28
|
|
12:32:09
|
19,554
|
255
|
|
12:30:26
|
19,624
|
1
|
|
12:30:22
|
19,554
|
20
|
|
mehr...
|
ETF-Sparplan