XETRA Orderbuch zu C3.ai Inc Registered Shs -A-
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 202 |
|
35,085 |
| 1 |
570 |
|
35,065 |
| 1 |
1 720 |
|
34,855 |
| 1 |
570 |
|
34,790 |
| 1 |
250 |
|
34,720 |
| 1 |
1 000 |
|
34,690 |
| 1 |
372 |
|
34,665 |
| 1 |
526 |
|
34,480 |
| 1 |
526 |
|
34,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
526 |
|
34,340 |
| 1 |
250 |
|
34,280 |
| 1 |
372 |
|
34,155 |
| 1 |
97 |
|
34,130 |
| 1 |
1 000 |
|
34,125 |
| 1 |
570 |
|
34,010 |
| 1 |
4 415 |
|
33,990 |
| 1 |
570 |
|
33,850 |
| 1 |
6 068 |
|
33,735 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 736 |
13 868 |
1:1,42 |
23.12.2024 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:36
|
34,455
|
10
|
|
16:44:22
|
35,105
|
35
|
|
15:34:07
|
34,935
|
1
|
|
15:33:36
|
35,040
|
3
|
|
15:30:05
|
35,270
|
97
|
|
15:30:04
|
35,270
|
3
|
|
14:58:15
|
35,055
|
1
|
|
14:43:33
|
35,000
|
200
|
|
13:08:17
|
34,985
|
3
|
|
12:55:46
|
34,745
|
40
|
|
12:41:48
|
34,965
|
3
|
|
12:41:40
|
35,100
|
25
|
|
12:41:40
|
35,050
|
25
|
|
12:40:17
|
34,965
|
4
|
|
12:39:12
|
34,855
|
214
|
|
12:04:37
|
35,180
|
28
|
|
11:59:21
|
35,185
|
100
|
|
11:55:38
|
35,005
|
25
|
|
11:24:38
|
35,185
|
3
|
|
11:20:05
|
35,070
|
87
|
|
11:19:35
|
35,105
|
126
|
|
mehr...
|
ETF-Sparplan