XETRA Orderbuch zu Buzzi Unicem S.p.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 428 |
|
43,200 |
| 1 |
1 428 |
|
43,000 |
| 1 |
3 568 |
|
41,800 |
| 1 |
243 |
|
41,750 |
| 1 |
3 568 |
|
41,710 |
| 1 |
210 |
|
41,640 |
| 1 |
210 |
|
41,620 |
| 1 |
210 |
|
41,600 |
| 1 |
240 |
|
41,590 |
| 1 |
210 |
|
41,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
690 |
|
41,510 |
| 1 |
480 |
|
41,500 |
| 1 |
210 |
|
41,490 |
| 1 |
480 |
|
41,480 |
| 1 |
210 |
|
41,470 |
| 1 |
210 |
|
41,450 |
| 1 |
210 |
|
41,440 |
| 1 |
3 568 |
|
41,390 |
| 1 |
243 |
|
41,350 |
| 1 |
3 568 |
|
41,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 315 |
9 869 |
1:0,87 |
04.08.2026 16:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:50
|
41,620
|
12
|
|
14:27:46
|
42,580
|
341
|
|
14:26:35
|
42,470
|
49
|
|
14:26:35
|
42,460
|
175
|
|
14:26:27
|
42,240
|
210
|
|
12:42:24
|
41,250
|
210
|
|
12:42:23
|
41,820
|
4
|
|
12:42:22
|
42,170
|
5
|
|
12:42:22
|
42,480
|
21
|
|
11:54:45
|
42,030
|
385
|
|
mehr...
|
ETF-Sparplan