Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3 032 | 21,900 | |
| 1 | 300 | 21,800 | |
| 2 | 856 | 21,700 | |
| 1 | 689 | 21,600 | |
| 4 | 1 912 | 21,500 | |
| 4 | 383 | 21,400 | |
| 1 | 117 | 21,300 | |
| 1 | 195 | 21,200 | |
| 1 | 46 | 20,400 | |
| 1 | 07 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 22,400 | |
| 1 | 337 | 22,000 | |
| 3 | 112 | 21,500 | |
| 3 | 4 172 | 21,400 | |
| 1 | 356 | 21,300 | |
| 1 | 1 500 | 21,200 | |
| 2 | 1 300 | 21,100 | |
| 4 | 7 225 | 21,000 | |
| 1 | 800 | 20,900 | |
| 1 | 3 000 | 20,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 537 | 19 102 | 1:2,53 | 28.09.2026 17:35:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 21,500 | 749 |
| 17:29:51 | 21,400 | 200 |
| 17:29:39 | 21,500 | 101 |
| 17:29:23 | 21,500 | 30 |
| 17:09:00 | 21,400 | 276 |
| 17:09:00 | 21,400 | 500 |
| 17:09:00 | 21,400 | 40 |
| 17:09:00 | 21,400 | 392 |
| 17:01:52 | 21,400 | 1 800 |
| 17:01:30 | 21,500 | 17 |
| 16:57:50 | 21,400 | 480 |
| 16:57:12 | 21,400 | 100 |
| 16:57:12 | 21,400 | 95 |
| 16:57:12 | 21,400 | 551 |
| 16:57:12 | 21,400 | 456 |
| 16:57:12 | 21,400 | 3 |
| 16:57:12 | 21,400 | 421 |
| 16:57:12 | 21,400 | 1 136 |
| 16:57:12 | 21,400 | 795 |
| 16:49:26 | 21,500 | 600 |
| 16:48:55 | 21,400 | 122 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.