Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 6 000 | 24,000 | |
| 1 | 20 | 22,400 | |
| 1 | 340 | 21,000 | |
| 1 | 130 | 17,800 | |
| 1 | 120 | 16,800 | |
| 1 | 446 | 16,750 | |
| 1 | 250 | 16,000 | |
| 1 | 400 | 15,800 | |
| 1 | 489 | 15,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 14,750 | |
| 1 | 489 | 14,700 | |
| 1 | 80 | 14,500 | |
| 1 | 540 | 14,400 | |
| 1 | 600 | 14,350 | |
| 1 | 446 | 13,300 | |
| 1 | 53 | 13,250 | |
| 1 | 53 | 13,250 | |
| 1 | 53 | 13,250 | |
| 1 | 53 | 13,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 195 | 2 371 | 1:0,29 | 03.06.2025 17:36:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 14,750 | 22 |
| 17:29:56 | 14,750 | 8 |
| 17:25:56 | 14,950 | 788 |
| 17:20:13 | 14,950 | 43 |
| 17:03:33 | 14,950 | 44 |
| 16:54:35 | 14,950 | 598 |
| 16:54:35 | 14,950 | 560 |
| 16:49:02 | 14,950 | 92 |
| 16:49:02 | 14,950 | 300 |
| 16:49:02 | 14,950 | 111 |
| 16:34:15 | 14,950 | 135 |
| 16:26:38 | 14,850 | 1 000 |
| 16:24:53 | 14,850 | 44 |
| 16:08:33 | 14,850 | 30 |
| 16:05:38 | 14,850 | 23 |
| 15:58:44 | 14,850 | 182 |
| 15:44:53 | 14,850 | 40 |
| 15:22:59 | 14,850 | 900 |
| 15:18:00 | 14,900 | 29 |
| 15:17:53 | 14,850 | 57 |
| 14:37:33 | 14,800 | 89 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.