Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 31 | 47,915 | |
| 1 | 250 | 47,900 | |
| 1 | 175 | 47,895 | |
| 1 | 31 | 47,810 | |
| 1 | 49 | 47,805 | |
| 1 | 176 | 47,615 | |
| 1 | 176 | 47,605 | |
| 2 | 436 | 47,600 | |
| 2 | 436 | 47,595 | |
| 1 | 280 | 47,590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 47,390 | |
| 1 | 153 | 47,385 | |
| 1 | 130 | 47,365 | |
| 2 | 436 | 47,360 | |
| 1 | 260 | 47,355 | |
| 1 | 31 | 47,180 | |
| 1 | 175 | 47,090 | |
| 1 | 01 | 47,085 | |
| 2 | 1 131 | 47,075 | |
| 1 | 100 | 47,005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 040 | 2 441 | 1:1,20 | 04.06.2026 11:10:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:19 | 47,380 | 150 |
| 10:35:45 | 47,290 | 5 |
| 10:35:45 | 47,285 | 5 |
| 10:27:31 | 47,275 | 165 |
| 10:27:31 | 47,275 | 100 |
| 10:22:04 | 47,000 | 2 |
| 10:22:04 | 47,000 | 66 |
| 10:15:00 | 47,465 | 1 |
| 09:59:39 | 47,175 | 176 |
| 09:43:49 | 47,245 | 1 |
| 09:40:59 | 47,210 | 24 |
| 09:04:45 | 47,475 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.