Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 49,075 | |
| 1 | 10 | 49,025 | |
| 2 | 5 100 | 49,000 | |
| 1 | 399 | 48,840 | |
| 1 | 1 000 | 48,805 | |
| 1 | 520 | 48,670 | |
| 1 | 520 | 48,665 | |
| 1 | 520 | 48,660 | |
| 1 | 520 | 48,655 | |
| 1 | 01 | 48,435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 48,610 | |
| 1 | 520 | 48,580 | |
| 1 | 1 000 | 48,430 | |
| 1 | 800 | 48,410 | |
| 1 | 1 000 | 48,300 | |
| 1 | 4 100 | 48,265 | |
| 1 | 209 | 48,115 | |
| 1 | 4 100 | 48,020 | |
| 1 | 4 100 | 47,775 | |
| 1 | 4 100 | 47,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 799 | 19 939 | 1:2,27 | 24.06.2026 17:35:31 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:52:56 | 48,440 | 11 |
| 17:35:31 | 48,610 | 1 |
| 17:21:03 | 48,820 | 50 |
| 17:21:03 | 48,820 | 50 |
| 17:02:44 | 48,865 | 19 |
| 17:02:43 | 48,870 | 9 |
| 17:01:48 | 48,855 | 100 |
| 16:32:48 | 48,780 | 50 |
| 16:32:42 | 48,780 | 50 |
| 16:26:16 | 49,065 | 100 |
| 16:02:43 | 49,330 | 9 |
| 15:49:30 | 49,350 | 15 |
| 15:47:10 | 49,375 | 50 |
| 15:44:27 | 49,705 | 182 |
| 15:30:24 | 49,395 | 248 |
| 15:29:55 | 49,220 | 74 |
| 13:17:32 | 49,285 | 28 |
| 11:25:49 | 48,690 | 103 |
| 11:25:49 | 48,695 | 183 |
| 11:25:49 | 48,695 | 103 |
| 10:32:14 | 49,120 | 12 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.