Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 57,400 | |
| 1 | 693 | 57,390 | |
| 2 | 101 | 57,380 | |
| 1 | 02 | 57,330 | |
| 1 | 179 | 57,280 | |
| 1 | 21 | 57,270 | |
| 1 | 175 | 57,260 | |
| 1 | 27 | 57,240 | |
| 2 | 107 | 57,040 | |
| 3 | 285 | 56,960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 56,580 | |
| 1 | 220 | 56,570 | |
| 2 | 374 | 56,560 | |
| 1 | 154 | 56,550 | |
| 1 | 154 | 56,540 | |
| 1 | 45 | 56,490 | |
| 1 | 175 | 56,310 | |
| 2 | 28 | 56,300 | |
| 3 | 1 229 | 56,280 | |
| 1 | 3 500 | 56,260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 769 | 6 155 | 1:3,48 | 04.08.2026 11:22:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:01 | 56,800 | 40 |
| 11:22:23 | 56,670 | 100 |
| 10:24:53 | 56,670 | 28 |
| 10:24:53 | 56,670 | 47 |
| 09:45:39 | 57,090 | 60 |
| 09:04:54 | 56,980 | 34 |
| mehr... | ||