Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 179 | 56,280 | |
| 1 | 3 500 | 56,260 | |
| 1 | 900 | 56,160 | |
| 1 | 349 | 56,050 | |
| 1 | 900 | 55,990 | |
| 1 | 440 | 55,850 | |
| 1 | 440 | 55,840 | |
| 1 | 440 | 55,830 | |
| 1 | 440 | 55,820 | |
| 2 | 06 | 55,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 220 | 55,740 | |
| 1 | 440 | 55,730 | |
| 1 | 440 | 55,720 | |
| 1 | 900 | 55,610 | |
| 1 | 700 | 55,520 | |
| 1 | 900 | 55,440 | |
| 1 | 3 500 | 55,390 | |
| 1 | 181 | 55,330 | |
| 1 | 179 | 55,180 | |
| 3 | 3 555 | 55,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 594 | 11 015 | 1:1,45 | 04.08.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 55,740 | 6 |
| 17:17:43 | 55,730 | 1 |
| 17:06:45 | 55,970 | 1 |
| 16:59:05 | 56,040 | 1 |
| 16:50:59 | 55,990 | 23 |
| 16:44:30 | 55,940 | 1 |
| 16:39:15 | 55,890 | 30 |
| 16:39:15 | 55,890 | 70 |
| 16:18:13 | 56,150 | 304 |
| 15:58:03 | 56,100 | 163 |
| 15:58:03 | 56,100 | 36 |
| 15:58:03 | 56,100 | 1 |
| 15:42:52 | 55,750 | 154 |
| 15:39:15 | 55,680 | 208 |
| 15:39:15 | 55,680 | 50 |
| 15:39:15 | 55,680 | 50 |
| 15:33:01 | 55,760 | 50 |
| 15:31:39 | 55,950 | 177 |
| 15:30:12 | 56,100 | 100 |
| 15:30:12 | 56,100 | 177 |
| 15:30:10 | 56,110 | 300 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.