Bristol-Myers Squibb Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Bristol-Myers Squibb Co.

Orders Stück Brief Kurs
1 179
56,280
1 3 500
56,260
1 900
56,160
1 349
56,050
1 900
55,990
1 440
55,850
1 440
55,840
1 440
55,830
1 440
55,820
2 06
55,680
Orders Stück Geld Kurs
1 220
55,740
1 440
55,730
1 440
55,720
1 900
55,610
1 700
55,520
1 900
55,440
1 3 500
55,390
1 181
55,330
1 179
55,180
3 3 555
55,100
Summe Ask Summe Bid Verhältnis Datum
7 594 11 015 1:1,45 04.08.2026 17:35:36

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:36 55,740 6
17:17:43 55,730 1
17:06:45 55,970 1
16:59:05 56,040 1
16:50:59 55,990 23
16:44:30 55,940 1
16:39:15 55,890 30
16:39:15 55,890 70
16:18:13 56,150 304
15:58:03 56,100 163
15:58:03 56,100 36
15:58:03 56,100 1
15:42:52 55,750 154
15:39:15 55,680 208
15:39:15 55,680 50
15:39:15 55,680 50
15:33:01 55,760 50
15:31:39 55,950 177
15:30:12 56,100 100
15:30:12 56,100 177
15:30:10 56,110 300
mehr...