Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 50,770 | |
| 1 | 1 000 | 50,710 | |
| 1 | 399 | 50,700 | |
| 2 | 1 100 | 50,600 | |
| 1 | 480 | 50,560 | |
| 1 | 480 | 50,550 | |
| 3 | 646 | 50,540 | |
| 3 | 646 | 50,530 | |
| 1 | 166 | 50,520 | |
| 1 | 32 | 50,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 646 | 50,450 | |
| 2 | 480 | 50,440 | |
| 3 | 646 | 50,430 | |
| 1 | 166 | 50,420 | |
| 1 | 100 | 50,400 | |
| 1 | 1 000 | 50,310 | |
| 1 | 39 | 50,290 | |
| 1 | 28 | 50,210 | |
| 1 | 800 | 50,200 | |
| 1 | 13 | 50,190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 959 | 3 918 | 1:0,79 | 24.04.2026 15:34:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:14 | 50,520 | 100 |
| 14:13:53 | 50,080 | 1 |
| 14:10:15 | 50,260 | 3 |
| 13:49:33 | 50,290 | 80 |
| 13:49:33 | 50,270 | 120 |
| 12:23:41 | 50,450 | 297 |
| 12:17:12 | 50,190 | 297 |
| 12:12:07 | 50,440 | 95 |
| 10:35:09 | 50,600 | 13 |
| 10:35:09 | 50,600 | 92 |
| 10:35:09 | 50,500 | 440 |
| 10:35:09 | 50,500 | 100 |
| 10:35:08 | 50,500 | 55 |
| 09:11:07 | 50,500 | 110 |
| 09:04:42 | 50,640 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.