Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 48,035 | |
| 1 | 199 | 48,010 | |
| 1 | 31 | 47,990 | |
| 1 | 250 | 47,900 | |
| 1 | 176 | 47,895 | |
| 1 | 260 | 47,815 | |
| 1 | 260 | 47,810 | |
| 2 | 436 | 47,805 | |
| 3 | 436 | 47,800 | |
| 1 | 279 | 47,775 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 47,515 | |
| 1 | 92 | 47,470 | |
| 1 | 24 | 47,465 | |
| 1 | 176 | 47,460 | |
| 1 | 260 | 47,440 | |
| 1 | 31 | 47,295 | |
| 1 | 175 | 47,200 | |
| 1 | 31 | 47,195 | |
| 1 | 206 | 47,185 | |
| 1 | 02 | 47,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 502 | 1 026 | 1:0,41 | 04.06.2026 13:15:09 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:09 | 47,650 | 20 |
| 11:10:19 | 47,380 | 150 |
| 10:35:45 | 47,290 | 5 |
| 10:35:45 | 47,285 | 5 |
| 10:27:31 | 47,275 | 165 |
| 10:27:31 | 47,275 | 100 |
| 10:22:04 | 47,000 | 2 |
| 10:22:04 | 47,000 | 66 |
| 10:15:00 | 47,465 | 1 |
| 09:59:39 | 47,175 | 176 |
| 09:43:49 | 47,245 | 1 |
| 09:40:59 | 47,210 | 24 |
| 09:04:45 | 47,475 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.