Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 56,280 | |
| 1 | 900 | 56,160 | |
| 1 | 40 | 56,130 | |
| 1 | 154 | 56,040 | |
| 1 | 154 | 56,010 | |
| 2 | 594 | 55,990 | |
| 2 | 549 | 55,980 | |
| 1 | 440 | 55,970 | |
| 2 | 440 | 55,960 | |
| 1 | 154 | 55,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 594 | 55,860 | |
| 2 | 594 | 55,850 | |
| 1 | 440 | 55,840 | |
| 1 | 440 | 55,830 | |
| 1 | 45 | 55,690 | |
| 1 | 900 | 55,660 | |
| 1 | 27 | 55,460 | |
| 1 | 27 | 55,450 | |
| 2 | 1 017 | 55,440 | |
| 1 | 181 | 55,430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 325 | 4 265 | 1:0,99 | 04.08.2026 15:42:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:42:52 | 55,750 | 154 |
| 15:39:15 | 55,680 | 208 |
| 15:39:15 | 55,680 | 50 |
| 15:39:15 | 55,680 | 50 |
| 15:33:01 | 55,760 | 50 |
| 15:31:39 | 55,950 | 177 |
| 15:30:12 | 56,100 | 100 |
| 15:30:12 | 56,100 | 177 |
| 15:30:10 | 56,110 | 300 |
| 15:30:10 | 56,100 | 50 |
| 15:27:19 | 56,310 | 77 |
| 15:27:19 | 56,340 | 523 |
| 12:17:01 | 56,800 | 40 |
| 11:22:23 | 56,670 | 100 |
| 10:24:53 | 56,670 | 28 |
| 10:24:53 | 56,670 | 47 |
| 09:45:39 | 57,090 | 60 |
| 09:04:54 | 56,980 | 34 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.