Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 116 | 37,215 | |
| 1 | 175 | 37,210 | |
| 2 | 985 | 37,155 | |
| 1 | 270 | 37,150 | |
| 1 | 270 | 37,145 | |
| 1 | 340 | 37,040 | |
| 1 | 340 | 37,035 | |
| 1 | 227 | 37,030 | |
| 1 | 43 | 37,025 | |
| 1 | 356 | 37,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 36,950 | |
| 1 | 234 | 36,900 | |
| 1 | 170 | 36,895 | |
| 1 | 227 | 36,885 | |
| 1 | 115 | 36,820 | |
| 1 | 260 | 36,805 | |
| 2 | 482 | 36,800 | |
| 2 | 1 100 | 36,765 | |
| 1 | 115 | 36,760 | |
| 1 | 175 | 36,745 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 122 | 2 881 | 1:0,92 | 17.10.2025 11:54:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:13 | 36,985 | 22 |
| 11:54:13 | 36,985 | 53 |
| 11:54:12 | 36,985 | 50 |
| 11:54:12 | 36,985 | 50 |
| 11:47:21 | 36,980 | 60 |
| 10:51:47 | 36,970 | 61 |
| 10:31:52 | 36,975 | 100 |
| 10:25:40 | 36,895 | 10 |
| 10:14:09 | 36,810 | 46 |
| 10:14:09 | 36,815 | 48 |
| 10:14:09 | 36,820 | 63 |
| 10:02:00 | 36,920 | 80 |
| 09:56:49 | 36,850 | 196 |
| 09:56:31 | 36,855 | 59 |
| 09:56:31 | 36,855 | 61 |
| 09:52:34 | 36,835 | 43 |
| 09:52:34 | 36,840 | 227 |
| 09:50:54 | 36,900 | 37 |
| 09:50:52 | 36,875 | 30 |
| 09:39:14 | 36,865 | 71 |
| 09:39:14 | 36,870 | 229 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.