Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 46,940 | |
| 1 | 432 | 46,855 | |
| 1 | 1 100 | 46,835 | |
| 1 | 175 | 46,830 | |
| 1 | 1 100 | 46,660 | |
| 1 | 211 | 46,655 | |
| 1 | 100 | 46,580 | |
| 1 | 560 | 46,550 | |
| 1 | 560 | 46,545 | |
| 1 | 560 | 46,550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 46,490 | |
| 1 | 560 | 46,460 | |
| 1 | 560 | 46,455 | |
| 1 | 560 | 46,450 | |
| 1 | 560 | 46,445 | |
| 1 | 100 | 46,440 | |
| 1 | 1 100 | 46,365 | |
| 1 | 900 | 46,285 | |
| 1 | 1 100 | 46,265 | |
| 1 | 175 | 46,235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 014 | 5 895 | 1:1,18 | 27.01.2026 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 46,465 | 6 |
| 17:23:05 | 46,550 | 21 |
| 17:13:40 | 46,655 | 44 |
| 17:03:56 | 46,825 | 193 |
| 17:03:56 | 46,825 | 7 |
| 16:29:39 | 46,625 | 13 |
| 16:13:25 | 46,435 | 15 |
| 16:13:25 | 46,435 | 50 |
| 16:04:46 | 46,430 | 1 |
| 16:04:46 | 46,430 | 2 |
| 16:04:42 | 46,425 | 50 |
| 15:43:35 | 46,115 | 179 |
| 15:42:11 | 46,025 | 100 |
| 15:16:54 | 45,700 | 2 |
| 14:25:19 | 45,600 | 30 |
| 14:21:39 | 45,690 | 88 |
| 14:21:39 | 45,690 | 62 |
| 13:02:05 | 45,780 | 14 |
| 12:58:22 | 45,855 | 2 |
| 10:58:11 | 45,785 | 10 |
| 10:35:08 | 45,655 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.