Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 44,580 | |
| 1 | 1 350 | 44,405 | |
| 1 | 450 | 44,280 | |
| 1 | 02 | 44,270 | |
| 1 | 1 200 | 44,190 | |
| 1 | 01 | 44,140 | |
| 1 | 1 200 | 44,100 | |
| 1 | 1 200 | 44,045 | |
| 2 | 1 128 | 43,955 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 168 | 43,880 | |
| 2 | 1 128 | 43,840 | |
| 1 | 564 | 43,835 | |
| 1 | 564 | 43,830 | |
| 1 | 1 200 | 43,750 | |
| 1 | 1 200 | 43,740 | |
| 1 | 1 200 | 43,650 | |
| 1 | 1 200 | 43,560 | |
| 1 | 02 | 43,405 | |
| 1 | 450 | 43,360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 981 | 8 676 | 1:1,24 | 05.05.2025 17:35:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 43,880 | 1 |
| 17:29:11 | 43,830 | 10 |
| 17:27:52 | 43,755 | 200 |
| 17:27:10 | 43,750 | 27 |
| 17:25:50 | 43,610 | 66 |
| 17:18:51 | 43,965 | 4 |
| 17:15:31 | 43,980 | 3 |
| 17:12:23 | 44,055 | 70 |
| 17:08:06 | 44,040 | 4 |
| 17:05:20 | 44,065 | 4 |
| 17:02:06 | 44,130 | 82 |
| 16:03:57 | 44,075 | 127 |
| 16:03:57 | 44,070 | 63 |
| 16:01:16 | 44,000 | 63 |
| 15:52:33 | 44,000 | 111 |
| 15:52:14 | 44,000 | 139 |
| 15:33:11 | 44,280 | 50 |
| 14:50:19 | 44,420 | 4 |
| 13:26:57 | 44,390 | 200 |
| 13:26:48 | 44,430 | 4 |
| 13:26:47 | 44,430 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.