Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 51,720 | |
| 2 | 297 | 51,690 | |
| 1 | 75 | 51,590 | |
| 3 | 900 | 51,580 | |
| 1 | 100 | 51,440 | |
| 2 | 405 | 51,420 | |
| 3 | 445 | 51,410 | |
| 2 | 405 | 51,400 | |
| 1 | 165 | 51,390 | |
| 1 | 87 | 51,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 84 | 51,200 | |
| 1 | 120 | 51,170 | |
| 1 | 233 | 51,080 | |
| 2 | 320 | 51,030 | |
| 1 | 22 | 51,020 | |
| 1 | 75 | 51,000 | |
| 1 | 270 | 50,960 | |
| 1 | 150 | 50,950 | |
| 1 | 01 | 50,940 | |
| 1 | 75 | 50,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 879 | 1 350 | 1:0,35 | 23.02.2026 14:40:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:17 | 51,160 | 12 |
| 13:08:01 | 51,600 | 2 |
| 12:59:00 | 51,760 | 100 |
| 12:53:15 | 51,580 | 40 |
| 12:26:36 | 51,250 | 50 |
| 11:06:28 | 51,250 | 20 |
| 10:08:42 | 51,250 | 175 |
| 10:00:10 | 51,190 | 17 |
| 10:00:10 | 51,190 | 98 |
| 10:00:10 | 51,190 | 55 |
| 10:00:10 | 51,180 | 26 |
| 10:00:10 | 51,180 | 40 |
| 09:55:08 | 51,150 | 114 |
| 09:55:08 | 51,150 | 36 |
| 09:24:39 | 50,820 | 22 |
| 09:04:47 | 51,190 | 4 |
| 09:04:46 | 51,180 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.