Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 52,140 | |
| 1 | 75 | 52,080 | |
| 1 | 13 | 52,060 | |
| 1 | 1 000 | 51,970 | |
| 1 | 100 | 51,960 | |
| 1 | 480 | 51,920 | |
| 1 | 480 | 51,910 | |
| 1 | 480 | 51,900 | |
| 1 | 480 | 51,890 | |
| 2 | 307 | 51,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 51,820 | |
| 2 | 480 | 51,810 | |
| 2 | 645 | 51,800 | |
| 2 | 645 | 51,790 | |
| 2 | 645 | 51,780 | |
| 1 | 100 | 51,760 | |
| 1 | 1 000 | 51,670 | |
| 1 | 75 | 51,620 | |
| 1 | 800 | 51,540 | |
| 1 | 96 | 51,530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 415 | 4 658 | 1:1,06 | 23.02.2026 16:51:38 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:38 | 51,800 | 5 |
| 16:49:31 | 51,710 | 2 |
| 16:08:43 | 51,630 | 2 |
| 15:54:45 | 51,830 | 2 |
| 15:31:42 | 51,870 | 150 |
| 15:31:41 | 51,820 | 24 |
| 15:30:01 | 51,550 | 16 |
| 15:30:01 | 51,540 | 231 |
| 15:26:49 | 51,200 | 54 |
| 15:26:49 | 51,200 | 150 |
| 14:40:17 | 51,160 | 12 |
| 13:08:01 | 51,600 | 2 |
| 12:59:00 | 51,760 | 100 |
| 12:53:15 | 51,580 | 40 |
| 12:26:36 | 51,250 | 50 |
| 11:06:28 | 51,250 | 20 |
| 10:08:42 | 51,250 | 175 |
| 10:00:10 | 51,190 | 17 |
| 10:00:10 | 51,190 | 98 |
| 10:00:10 | 51,190 | 55 |
| 10:00:10 | 51,180 | 26 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.