Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 959 | 38,410 | |
| 1 | 01 | 38,310 | |
| 1 | 02 | 38,290 | |
| 1 | 1 200 | 38,250 | |
| 1 | 1 200 | 38,160 | |
| 1 | 1 200 | 38,075 | |
| 1 | 564 | 37,985 | |
| 1 | 564 | 37,980 | |
| 1 | 564 | 37,975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4 672 | 37,770 | |
| 1 | 564 | 37,885 | |
| 1 | 564 | 37,880 | |
| 1 | 564 | 37,875 | |
| 1 | 1 200 | 37,785 | |
| 1 | 27 | 37,770 | |
| 1 | 1 000 | 37,715 | |
| 1 | 1 200 | 37,710 | |
| 1 | 1 200 | 37,620 | |
| 1 | 01 | 37,565 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 254 | 10 992 | 1:1,76 | 01.08.2025 17:35:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 37,770 | 6 |
| 17:26:24 | 37,880 | 67 |
| 17:20:55 | 37,845 | 182 |
| 17:18:22 | 37,900 | 31 |
| 17:12:00 | 37,850 | 24 |
| 17:06:35 | 37,845 | 100 |
| 16:59:51 | 37,875 | 2 |
| 16:59:09 | 37,905 | 2 |
| 16:53:31 | 37,920 | 24 |
| 16:51:37 | 37,970 | 3 |
| 16:27:53 | 38,130 | 24 |
| 15:53:53 | 38,120 | 1 500 |
| 15:53:26 | 38,080 | 52 |
| 15:53:26 | 38,085 | 564 |
| 15:49:36 | 38,035 | 26 |
| 15:42:28 | 37,985 | 8 |
| 15:42:26 | 38,020 | 40 |
| 15:36:30 | 38,035 | 24 |
| 15:33:01 | 38,180 | 49 |
| 15:31:13 | 37,990 | 10 |
| 15:18:56 | 37,670 | 25 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.