XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
491 |
|
56,360 |
| 3 |
1 012 |
|
56,340 |
| 5 |
689 |
|
56,320 |
| 4 |
469 |
|
56,300 |
| 4 |
403 |
|
56,280 |
| 8 |
944 |
|
56,260 |
| 6 |
628 |
|
56,240 |
| 5 |
522 |
|
56,220 |
| 5 |
534 |
|
56,200 |
| 5 |
293 |
|
56,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
306 |
|
56,100 |
| 3 |
238 |
|
56,080 |
| 4 |
390 |
|
56,060 |
| 4 |
434 |
|
56,040 |
| 4 |
433 |
|
56,020 |
| 6 |
648 |
|
56,000 |
| 4 |
295 |
|
55,980 |
| 6 |
584 |
|
55,960 |
| 5 |
603 |
|
55,940 |
| 3 |
364 |
|
55,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 985 |
4 295 |
1:0,72 |
26.03.2026 09:43:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:21
|
56,080
|
50
|
|
09:43:21
|
56,080
|
37
|
|
09:43:16
|
56,060
|
4
|
|
09:43:16
|
56,060
|
66
|
|
09:43:16
|
56,080
|
49
|
|
09:43:16
|
56,100
|
43
|
|
09:42:51
|
56,160
|
22
|
|
09:42:51
|
56,180
|
15
|
|
09:42:51
|
56,180
|
94
|
|
09:42:51
|
56,180
|
71
|
|
09:42:51
|
56,200
|
1
|
|
09:42:23
|
56,200
|
89
|
|
09:41:50
|
56,120
|
20
|
|
09:40:57
|
56,100
|
18
|
|
09:40:20
|
56,060
|
501
|
|
09:39:03
|
56,080
|
38
|
|
09:39:00
|
56,020
|
20
|
|
09:38:47
|
56,020
|
23
|
|
09:38:47
|
56,000
|
42
|
|
09:36:55
|
55,980
|
44
|
|
09:36:55
|
56,000
|
13
|
|
mehr...
|
ETF-Sparplan