XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
728 |
|
56,080 |
| 2 |
138 |
|
56,060 |
| 5 |
1 283 |
|
56,040 |
| 5 |
839 |
|
56,020 |
| 7 |
673 |
|
56,000 |
| 8 |
883 |
|
55,980 |
| 6 |
649 |
|
55,960 |
| 6 |
649 |
|
55,940 |
| 7 |
693 |
|
55,920 |
| 1 |
128 |
|
55,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
396 |
|
55,860 |
| 7 |
828 |
|
55,840 |
| 7 |
761 |
|
55,820 |
| 7 |
694 |
|
55,800 |
| 6 |
664 |
|
55,780 |
| 6 |
684 |
|
55,760 |
| 8 |
979 |
|
55,740 |
| 4 |
364 |
|
55,720 |
| 7 |
2 232 |
|
55,700 |
| 2 |
152 |
|
55,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 663 |
7 754 |
1:1,16 |
15.06.2026 16:12:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:40
|
55,880
|
51
|
|
16:09:24
|
55,880
|
2
|
|
16:09:24
|
55,860
|
77
|
|
16:09:22
|
55,880
|
42
|
|
16:09:22
|
55,880
|
148
|
|
16:09:22
|
55,900
|
21
|
|
16:09:22
|
55,880
|
851
|
|
16:08:16
|
55,880
|
57
|
|
16:08:16
|
55,860
|
659
|
|
16:06:37
|
55,880
|
80
|
|
16:06:37
|
55,880
|
18
|
|
16:05:45
|
55,860
|
10
|
|
16:05:27
|
55,820
|
75
|
|
16:05:09
|
55,800
|
60
|
|
16:05:05
|
55,800
|
16
|
|
16:05:04
|
55,800
|
155
|
|
16:04:43
|
55,820
|
11
|
|
16:04:42
|
55,820
|
42
|
|
16:04:23
|
55,820
|
15
|
|
16:04:23
|
55,800
|
92
|
|
16:02:59
|
55,780
|
112
|
|
mehr...
|
ETF-Sparplan