XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
59,380 |
| 1 |
392 |
|
59,360 |
| 6 |
2 228 |
|
58,860 |
| 1 |
348 |
|
58,600 |
| 2 |
448 |
|
58,240 |
| 2 |
866 |
|
56,880 |
| 1 |
21 |
|
55,140 |
| 1 |
152 |
|
55,100 |
| 1 |
240 |
|
54,960 |
| 40 |
24 472 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 36 |
10 978 |
|
0,000 |
| 2 |
314 |
|
64,360 |
| 1 |
16 |
|
64,140 |
| 7 |
875 |
|
63,120 |
| 1 |
4 268 |
|
63,100 |
| 1 |
510 |
|
62,960 |
| 2 |
5 615 |
|
62,600 |
| 1 |
154 |
|
62,520 |
| 2 |
573 |
|
62,500 |
| 1 |
447 |
|
62,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 257 |
23 750 |
1:0,81 |
04.09.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
61,160
|
299
|
|
17:35:28
|
61,160
|
58 160
|
|
17:29:44
|
61,300
|
77
|
|
17:29:30
|
61,280
|
294
|
|
17:29:09
|
61,300
|
31
|
|
17:29:00
|
61,300
|
90
|
|
17:29:00
|
61,300
|
80
|
|
17:29:00
|
61,300
|
10
|
|
17:27:59
|
61,260
|
357
|
|
17:27:59
|
61,280
|
158
|
|
17:27:10
|
61,260
|
36
|
|
17:26:20
|
61,260
|
61
|
|
17:26:20
|
61,260
|
163
|
|
17:24:34
|
61,240
|
51
|
|
17:24:34
|
61,240
|
10
|
|
17:22:41
|
61,260
|
69
|
|
17:21:02
|
61,240
|
117
|
|
17:20:21
|
61,240
|
68
|
|
17:19:21
|
61,260
|
117
|
|
17:18:34
|
61,240
|
180
|
|
17:13:15
|
61,180
|
23
|
|
mehr...
|
ETF-Sparplan