XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
423 |
|
57,180 |
| 4 |
6 521 |
|
57,160 |
| 1 |
423 |
|
57,140 |
| 1 |
423 |
|
57,120 |
| 2 |
17 958 |
|
57,100 |
| 8 |
25 393 |
|
57,040 |
| 1 |
1 077 |
|
56,580 |
| 1 |
07 |
|
55,940 |
| 1 |
43 |
|
53,040 |
| 2 |
10 448 |
|
58,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 77 |
53 444 |
|
0,000 |
| 1 |
3 321 |
|
68,040 |
| 1 |
20 |
|
67,740 |
| 1 |
5 781 |
|
64,820 |
| 1 |
1 579 |
|
64,200 |
| 1 |
10 068 |
|
61,900 |
| 3 |
2 919 |
|
61,860 |
| 1 |
1 250 |
|
61,840 |
| 1 |
3 923 |
|
61,700 |
| 1 |
1 013 |
|
61,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 716 |
83 318 |
1:1,33 |
24.09.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
58,860
|
179 611
|
|
17:29:30
|
58,920
|
305
|
|
17:29:04
|
58,920
|
76
|
|
17:29:04
|
58,920
|
170
|
|
17:29:04
|
58,920
|
260
|
|
17:29:04
|
58,900
|
260
|
|
17:29:04
|
58,880
|
16
|
|
17:29:04
|
58,880
|
206
|
|
17:29:00
|
58,880
|
18
|
|
17:28:32
|
58,900
|
195
|
|
17:28:31
|
58,880
|
195
|
|
17:28:31
|
58,860
|
150
|
|
17:28:31
|
58,860
|
260
|
|
17:28:31
|
58,840
|
195
|
|
17:27:31
|
58,800
|
639
|
|
17:27:28
|
58,780
|
66
|
|
17:27:10
|
58,800
|
140
|
|
17:25:25
|
58,820
|
64
|
|
17:25:21
|
58,820
|
144
|
|
17:25:21
|
58,820
|
293
|
|
17:24:48
|
58,840
|
317
|
|
mehr...
|
ETF-Sparplan