XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
139 |
|
55,960 |
| 6 |
931 |
|
55,940 |
| 7 |
1 107 |
|
55,920 |
| 7 |
568 |
|
55,900 |
| 6 |
562 |
|
55,880 |
| 8 |
791 |
|
55,860 |
| 7 |
813 |
|
55,840 |
| 9 |
722 |
|
55,820 |
| 7 |
643 |
|
55,800 |
| 2 |
132 |
|
55,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
238 |
|
55,720 |
| 5 |
472 |
|
55,700 |
| 5 |
525 |
|
55,680 |
| 7 |
789 |
|
55,660 |
| 8 |
1 506 |
|
55,640 |
| 5 |
1 077 |
|
55,620 |
| 6 |
1 761 |
|
55,600 |
| 2 |
150 |
|
55,580 |
| 4 |
1 537 |
|
55,560 |
| 5 |
1 663 |
|
55,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 408 |
9 718 |
1:1,52 |
15.06.2026 15:52:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:36
|
55,740
|
43
|
|
15:52:10
|
55,760
|
5
|
|
15:52:10
|
55,760
|
8
|
|
15:52:10
|
55,760
|
41
|
|
15:51:54
|
55,800
|
25
|
|
15:50:02
|
55,800
|
206
|
|
15:50:02
|
55,820
|
100
|
|
15:49:14
|
55,860
|
1
|
|
15:47:10
|
55,820
|
19
|
|
15:46:50
|
55,820
|
6
|
|
15:46:50
|
55,820
|
25
|
|
15:46:48
|
55,800
|
182
|
|
15:46:31
|
55,780
|
100
|
|
15:46:31
|
55,780
|
53
|
|
15:46:31
|
55,820
|
17
|
|
15:46:31
|
55,800
|
223
|
|
15:46:13
|
55,820
|
10
|
|
15:45:33
|
55,820
|
36
|
|
15:45:30
|
55,840
|
75
|
|
15:44:54
|
55,740
|
31
|
|
15:43:32
|
55,800
|
23
|
|
mehr...
|
ETF-Sparplan