XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 335 |
|
57,260 |
| 5 |
785 |
|
57,240 |
| 5 |
591 |
|
57,220 |
| 6 |
650 |
|
57,200 |
| 5 |
356 |
|
57,180 |
| 7 |
761 |
|
57,160 |
| 5 |
544 |
|
57,140 |
| 4 |
422 |
|
57,120 |
| 6 |
544 |
|
57,100 |
| 2 |
123 |
|
57,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
599 |
|
57,020 |
| 5 |
473 |
|
57,000 |
| 5 |
540 |
|
56,980 |
| 6 |
729 |
|
56,960 |
| 4 |
334 |
|
56,940 |
| 5 |
456 |
|
56,920 |
| 5 |
531 |
|
56,900 |
| 4 |
1 615 |
|
56,880 |
| 6 |
1 740 |
|
56,860 |
| 2 |
121 |
|
56,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 111 |
7 138 |
1:1,17 |
26.05.2026 12:04:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:53
|
57,060
|
101
|
|
12:00:06
|
57,080
|
14
|
|
11:58:26
|
57,100
|
14
|
|
11:58:16
|
57,080
|
39
|
|
11:55:28
|
57,140
|
45
|
|
11:55:27
|
57,160
|
99
|
|
11:52:37
|
57,040
|
48
|
|
11:52:15
|
57,020
|
71
|
|
11:50:48
|
57,040
|
11
|
|
11:42:03
|
57,020
|
100
|
|
11:42:03
|
57,040
|
78
|
|
11:42:03
|
57,020
|
134
|
|
11:42:03
|
57,040
|
45
|
|
11:42:03
|
57,040
|
328
|
|
11:42:03
|
57,060
|
82
|
|
11:41:05
|
57,100
|
99
|
|
11:41:05
|
57,120
|
203
|
|
11:41:05
|
57,140
|
173
|
|
11:39:28
|
57,140
|
223
|
|
11:39:28
|
57,160
|
253
|
|
11:34:26
|
57,220
|
36
|
|
mehr...
|
ETF-Sparplan