XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 113 |
|
62,600 |
| 4 |
274 |
|
62,580 |
| 7 |
1 052 |
|
62,560 |
| 7 |
531 |
|
62,540 |
| 4 |
296 |
|
62,520 |
| 6 |
563 |
|
62,500 |
| 6 |
569 |
|
62,480 |
| 5 |
479 |
|
62,460 |
| 6 |
423 |
|
62,440 |
| 4 |
256 |
|
62,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
178 |
|
62,360 |
| 6 |
391 |
|
62,340 |
| 3 |
308 |
|
62,320 |
| 3 |
306 |
|
62,300 |
| 5 |
465 |
|
62,280 |
| 5 |
420 |
|
62,260 |
| 4 |
299 |
|
62,240 |
| 4 |
708 |
|
62,220 |
| 4 |
644 |
|
62,200 |
| 4 |
1 246 |
|
62,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 556 |
4 965 |
1:0,89 |
06.05.2026 10:42:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:56
|
62,400
|
28
|
|
10:42:56
|
62,380
|
28
|
|
10:42:35
|
62,420
|
199
|
|
10:42:31
|
62,440
|
64
|
|
10:42:14
|
62,480
|
100
|
|
10:42:12
|
62,480
|
14
|
|
10:41:42
|
62,460
|
54
|
|
10:41:06
|
62,460
|
40
|
|
10:40:52
|
62,460
|
41
|
|
10:40:52
|
62,460
|
50
|
|
10:40:51
|
62,500
|
63
|
|
10:40:51
|
62,500
|
46
|
|
10:40:45
|
62,520
|
43
|
|
10:40:24
|
62,520
|
47
|
|
10:38:18
|
62,480
|
28
|
|
10:38:11
|
62,440
|
4
|
|
10:38:09
|
62,440
|
53
|
|
10:38:09
|
62,420
|
48
|
|
10:38:09
|
62,420
|
12
|
|
10:38:09
|
62,420
|
7
|
|
10:38:09
|
62,420
|
13
|
|
mehr...
|
ETF-Sparplan