XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 485 |
|
57,000 |
| 2 |
237 |
|
56,980 |
| 2 |
243 |
|
56,960 |
| 3 |
457 |
|
56,940 |
| 2 |
240 |
|
56,920 |
| 2 |
235 |
|
56,900 |
| 2 |
241 |
|
56,880 |
| 1 |
121 |
|
56,860 |
| 1 |
119 |
|
56,840 |
| 3 |
1 455 |
|
57,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
360 |
|
56,760 |
| 2 |
237 |
|
56,740 |
| 4 |
635 |
|
56,720 |
| 2 |
229 |
|
56,700 |
| 2 |
233 |
|
56,680 |
| 2 |
226 |
|
56,660 |
| 4 |
1 694 |
|
56,640 |
| 2 |
231 |
|
56,620 |
| 3 |
1 472 |
|
56,600 |
| 2 |
227 |
|
56,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 833 |
5 544 |
1:1,15 |
23.07.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
57,000
|
145 165
|
|
17:29:45
|
56,790
|
2
|
|
17:29:45
|
56,800
|
174
|
|
17:29:45
|
56,800
|
178
|
|
17:29:45
|
56,780
|
124
|
|
17:29:30
|
56,780
|
16
|
|
17:29:06
|
56,800
|
163
|
|
17:29:06
|
56,800
|
11
|
|
17:28:05
|
56,780
|
305
|
|
17:27:57
|
56,800
|
174
|
|
17:27:57
|
56,780
|
173
|
|
17:27:24
|
56,780
|
118
|
|
17:27:02
|
56,800
|
174
|
|
17:27:00
|
56,800
|
174
|
|
17:27:00
|
56,780
|
482
|
|
17:27:00
|
56,780
|
148
|
|
17:27:00
|
56,800
|
100
|
|
17:26:55
|
56,800
|
123
|
|
17:26:30
|
56,820
|
121
|
|
17:26:23
|
56,820
|
302
|
|
17:26:23
|
56,820
|
113
|
|
mehr...
|
ETF-Sparplan