XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
347 |
|
57,800 |
| 7 |
2 850 |
|
57,780 |
| 10 |
2 681 |
|
57,760 |
| 9 |
1 107 |
|
57,740 |
| 7 |
695 |
|
57,720 |
| 7 |
942 |
|
57,700 |
| 6 |
774 |
|
57,680 |
| 6 |
780 |
|
57,660 |
| 4 |
543 |
|
57,640 |
| 3 |
367 |
|
57,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
739 |
|
57,580 |
| 8 |
874 |
|
57,560 |
| 8 |
769 |
|
57,540 |
| 8 |
885 |
|
57,520 |
| 8 |
856 |
|
57,500 |
| 8 |
858 |
|
57,480 |
| 9 |
956 |
|
57,460 |
| 11 |
1 451 |
|
57,440 |
| 11 |
3 042 |
|
57,420 |
| 6 |
595 |
|
57,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 086 |
11 025 |
1:0,99 |
26.06.2025 14:37:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:00
|
57,600
|
166
|
|
14:36:34
|
57,560
|
27
|
|
14:36:34
|
57,560
|
75
|
|
14:35:59
|
57,520
|
26
|
|
14:35:59
|
57,520
|
2
|
|
14:35:59
|
57,540
|
26
|
|
14:35:59
|
57,540
|
14
|
|
14:35:59
|
57,540
|
15
|
|
14:35:57
|
57,560
|
7
|
|
14:35:48
|
57,560
|
29
|
|
14:35:48
|
57,560
|
5
|
|
14:35:14
|
57,560
|
126
|
|
14:34:56
|
57,540
|
39
|
|
14:33:38
|
57,580
|
58
|
|
14:33:36
|
57,620
|
166
|
|
14:33:36
|
57,600
|
198
|
|
14:33:36
|
57,620
|
27
|
|
14:33:29
|
57,620
|
27
|
|
14:33:29
|
57,620
|
10
|
|
14:32:46
|
57,640
|
7
|
|
14:32:00
|
57,680
|
4
|
|
mehr...
|
ETF-Sparplan