XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
2 848 |
|
55,580 |
| 7 |
712 |
|
55,560 |
| 6 |
503 |
|
55,540 |
| 8 |
793 |
|
55,520 |
| 7 |
867 |
|
55,500 |
| 10 |
1 303 |
|
55,480 |
| 8 |
981 |
|
55,460 |
| 6 |
764 |
|
55,440 |
| 5 |
668 |
|
55,420 |
| 7 |
782 |
|
55,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
278 |
|
55,360 |
| 8 |
1 004 |
|
55,340 |
| 9 |
1 118 |
|
55,320 |
| 9 |
937 |
|
55,300 |
| 8 |
852 |
|
55,280 |
| 7 |
586 |
|
55,260 |
| 10 |
1 083 |
|
55,240 |
| 7 |
563 |
|
55,220 |
| 7 |
674 |
|
55,200 |
| 7 |
827 |
|
55,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 221 |
7 922 |
1:0,78 |
17.04.2025 15:33:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:20:51
|
55,500
|
28
|
|
15:17:38
|
55,480
|
41
|
|
15:15:39
|
55,500
|
2
|
|
15:14:26
|
55,540
|
46
|
|
15:11:23
|
55,520
|
22
|
|
15:09:36
|
55,520
|
2
|
|
15:02:26
|
55,540
|
130
|
|
14:55:40
|
55,560
|
6
|
|
14:54:41
|
55,580
|
238
|
|
14:54:21
|
55,580
|
130
|
|
14:52:17
|
55,560
|
320
|
|
14:51:40
|
55,540
|
3
|
|
14:50:11
|
55,560
|
213
|
|
14:49:27
|
55,560
|
68
|
|
14:44:22
|
55,480
|
72
|
|
14:44:22
|
55,480
|
179
|
|
14:42:12
|
55,500
|
199
|
|
14:42:07
|
55,500
|
55
|
|
14:40:14
|
55,520
|
96
|
|
14:37:17
|
55,520
|
10
|
|
14:35:39
|
55,520
|
120
|
|
mehr...
|
ETF-Sparplan