XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 414 |
|
49,740 |
| 2 |
154 |
|
49,730 |
| 4 |
414 |
|
49,720 |
| 4 |
351 |
|
49,710 |
| 4 |
356 |
|
49,700 |
| 4 |
356 |
|
49,690 |
| 4 |
358 |
|
49,680 |
| 4 |
453 |
|
49,670 |
| 2 |
97 |
|
49,660 |
| 1 |
01 |
|
49,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
49,620 |
| 5 |
220 |
|
49,610 |
| 5 |
221 |
|
49,600 |
| 4 |
312 |
|
49,590 |
| 3 |
253 |
|
49,580 |
| 3 |
256 |
|
49,570 |
| 3 |
253 |
|
49,560 |
| 5 |
395 |
|
49,550 |
| 4 |
358 |
|
49,540 |
| 3 |
252 |
|
49,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 954 |
2 748 |
1:0,69 |
13.11.2025 15:12:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:12:23
|
49,640
|
90
|
|
15:05:30
|
49,630
|
41
|
|
15:05:26
|
49,640
|
179
|
|
15:05:26
|
49,630
|
65
|
|
15:05:26
|
49,620
|
72
|
|
15:05:25
|
49,620
|
455
|
|
15:04:02
|
49,600
|
107
|
|
15:04:02
|
49,610
|
23
|
|
15:04:02
|
49,620
|
29
|
|
15:01:42
|
49,590
|
31
|
|
15:01:37
|
49,600
|
33
|
|
14:56:46
|
49,570
|
142
|
|
14:56:46
|
49,570
|
62
|
|
14:45:18
|
49,520
|
19
|
|
14:45:18
|
49,490
|
2
|
|
14:44:06
|
49,460
|
195
|
|
14:41:53
|
49,480
|
316
|
|
14:41:53
|
49,480
|
110
|
|
14:40:04
|
49,480
|
20
|
|
14:36:03
|
49,460
|
58
|
|
14:34:55
|
49,440
|
85
|
|
mehr...
|
ETF-Sparplan