XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
244 |
|
55,600 |
| 3 |
331 |
|
55,580 |
| 4 |
310 |
|
55,560 |
| 4 |
446 |
|
55,540 |
| 2 |
225 |
|
55,520 |
| 4 |
360 |
|
55,500 |
| 3 |
316 |
|
55,480 |
| 4 |
302 |
|
55,460 |
| 6 |
520 |
|
55,440 |
| 1 |
03 |
|
55,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
463 |
|
55,380 |
| 3 |
447 |
|
55,380 |
| 1 |
123 |
|
55,360 |
| 1 |
107 |
|
55,340 |
| 1 |
111 |
|
55,320 |
| 3 |
442 |
|
55,300 |
| 2 |
230 |
|
55,280 |
| 4 |
1 475 |
|
55,260 |
| 2 |
224 |
|
55,240 |
| 2 |
230 |
|
55,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 057 |
3 852 |
1:1,26 |
30.07.2025 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
55,380
|
263
|
|
17:35:19
|
55,380
|
177 761
|
|
17:29:30
|
55,440
|
158
|
|
17:29:00
|
55,420
|
13
|
|
17:28:17
|
55,400
|
2
|
|
17:27:32
|
55,400
|
5
|
|
17:27:30
|
55,440
|
21
|
|
17:27:20
|
55,420
|
93
|
|
17:26:03
|
55,420
|
84
|
|
17:26:03
|
55,400
|
158
|
|
17:26:03
|
55,400
|
135
|
|
17:25:50
|
55,360
|
713
|
|
17:25:18
|
55,380
|
131
|
|
17:25:08
|
55,380
|
335
|
|
17:24:47
|
55,420
|
158
|
|
17:24:47
|
55,420
|
63
|
|
17:24:47
|
55,420
|
60
|
|
17:24:17
|
55,420
|
63
|
|
17:24:13
|
55,420
|
158
|
|
17:24:01
|
55,420
|
158
|
|
17:23:08
|
55,420
|
109
|
|
mehr...
|
ETF-Sparplan