XETRA Orderbuch zu Brenntag SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
261 |
|
48,610 |
| 3 |
409 |
|
48,600 |
| 2 |
268 |
|
48,590 |
| 3 |
263 |
|
48,580 |
| 2 |
270 |
|
48,570 |
| 2 |
269 |
|
48,560 |
| 4 |
354 |
|
48,550 |
| 3 |
347 |
|
48,540 |
| 3 |
356 |
|
48,530 |
| 1 |
07 |
|
48,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
267 |
|
48,480 |
| 3 |
352 |
|
48,470 |
| 3 |
355 |
|
48,460 |
| 3 |
350 |
|
48,450 |
| 2 |
266 |
|
48,440 |
| 2 |
266 |
|
48,430 |
| 2 |
270 |
|
48,420 |
| 2 |
263 |
|
48,410 |
| 2 |
265 |
|
48,400 |
| 3 |
483 |
|
48,390 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 804 |
3 137 |
1:1,12 |
16.10.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
48,620
|
147 754
|
|
17:29:49
|
48,510
|
42
|
|
17:29:49
|
48,510
|
55
|
|
17:29:20
|
48,530
|
2
|
|
17:29:20
|
48,550
|
235
|
|
17:28:23
|
48,530
|
410
|
|
17:28:07
|
48,520
|
576
|
|
17:28:07
|
48,530
|
1 099
|
|
17:28:00
|
48,530
|
324
|
|
17:27:45
|
48,550
|
124
|
|
17:27:45
|
48,550
|
125
|
|
17:27:41
|
48,540
|
129
|
|
17:27:41
|
48,540
|
129
|
|
17:27:41
|
48,540
|
39
|
|
17:27:41
|
48,540
|
184
|
|
17:27:27
|
48,550
|
55
|
|
17:27:27
|
48,550
|
544
|
|
17:27:27
|
48,550
|
71
|
|
17:27:27
|
48,550
|
263
|
|
17:27:11
|
48,580
|
128
|
|
17:26:24
|
48,540
|
21
|
|
mehr...
|
ETF-Sparplan