XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 472 |
|
1,230 |
| 1 |
25 |
|
1,225 |
| 1 |
4 472 |
|
1,220 |
| 2 |
1 047 |
|
1,215 |
| 2 |
4 474 |
|
1,210 |
| 1 |
25 |
|
1,205 |
| 3 |
38 675 |
|
1,200 |
| 2 |
2 675 |
|
1,195 |
| 1 |
4 380 |
|
1,190 |
| 2 |
1 448 |
|
1,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 159 |
|
1,135 |
| 1 |
06 |
|
1,130 |
| 1 |
904 |
|
1,125 |
| 4 |
27 549 |
|
1,120 |
| 1 |
25 |
|
1,115 |
| 3 |
8 733 |
|
1,110 |
| 3 |
1 100 |
|
1,105 |
| 3 |
16 733 |
|
1,100 |
| 2 |
6 733 |
|
1,090 |
| 1 |
100 |
|
1,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 693 |
65 042 |
1:1,05 |
26.05.2026 14:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:50
|
1,150
|
73
|
|
14:35:50
|
1,150
|
131
|
|
14:35:02
|
1,180
|
3 000
|
|
14:35:02
|
1,185
|
844
|
|
14:12:27
|
1,185
|
2
|
|
13:35:47
|
1,190
|
9 446
|
|
13:35:47
|
1,190
|
554
|
|
12:42:20
|
1,190
|
1
|
|
12:42:20
|
1,190
|
21
|
|
12:28:59
|
1,185
|
74
|
|
12:28:59
|
1,185
|
80
|
|
12:27:45
|
1,195
|
1 291
|
|
12:27:45
|
1,195
|
909
|
|
12:18:58
|
1,195
|
18
|
|
12:15:40
|
1,180
|
73
|
|
12:15:39
|
1,195
|
47
|
|
12:15:09
|
1,195
|
1 053
|
|
12:00:08
|
1,180
|
770
|
|
12:00:08
|
1,180
|
112
|
|
12:00:08
|
1,180
|
107
|
|
12:00:07
|
1,195
|
45
|
|
mehr...
|
ETF-Sparplan