XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 999 |
|
0,890 |
| 1 |
1 000 |
|
0,820 |
| 1 |
2 000 |
|
0,800 |
| 1 |
51 |
|
0,720 |
| 1 |
2 000 |
|
0,660 |
| 1 |
02 |
|
0,630 |
| 1 |
2 000 |
|
0,618 |
| 1 |
2 000 |
|
0,614 |
| 1 |
21 793 |
|
0,608 |
| 1 |
1 757 |
|
0,606 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 106 |
|
0,554 |
| 1 |
3 500 |
|
0,552 |
| 2 |
3 600 |
|
0,550 |
| 1 |
2 000 |
|
0,546 |
| 1 |
2 000 |
|
0,544 |
| 1 |
10 000 |
|
0,540 |
| 1 |
02 |
|
0,530 |
| 1 |
3 200 |
|
0,502 |
| 1 |
1 000 |
|
0,500 |
| 2 |
3 200 |
|
0,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 42 602 |
30 608 |
1:0,72 |
11.09.2026 12:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:14
|
0,560
|
133
|
|
12:36:14
|
0,576
|
40
|
|
12:36:14
|
0,578
|
47
|
|
12:19:45
|
0,606
|
4 338
|
|
11:26:10
|
0,560
|
169
|
|
11:26:10
|
0,580
|
53
|
|
11:25:42
|
0,598
|
79
|
|
11:25:42
|
0,600
|
1 012
|
|
11:24:57
|
0,580
|
2 000
|
|
11:24:57
|
0,580
|
59
|
|
10:02:57
|
0,590
|
8 088
|
|
10:02:57
|
0,590
|
2 000
|
|
10:02:57
|
0,590
|
1 977
|
|
10:02:57
|
0,588
|
10 368
|
|
10:02:57
|
0,586
|
7 347
|
|
10:02:57
|
0,584
|
220
|
|
09:42:24
|
0,586
|
37
|
|
09:41:43
|
0,588
|
907
|
|
09:34:16
|
0,588
|
93
|
|
mehr...
|
ETF-Sparplan