XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 274 |
|
1,470 |
| 1 |
07 |
|
1,450 |
| 1 |
07 |
|
1,430 |
| 1 |
07 |
|
1,420 |
| 1 |
07 |
|
1,405 |
| 1 |
07 |
|
1,395 |
| 1 |
02 |
|
1,390 |
| 1 |
07 |
|
1,385 |
| 2 |
6 000 |
|
1,370 |
| 3 |
7 882 |
|
1,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
384 |
|
1,300 |
| 1 |
3 830 |
|
1,295 |
| 1 |
3 000 |
|
1,290 |
| 1 |
07 |
|
1,280 |
| 1 |
3 000 |
|
1,275 |
| 4 |
3 938 |
|
1,270 |
| 1 |
07 |
|
1,260 |
| 1 |
07 |
|
1,245 |
| 1 |
07 |
|
1,235 |
| 1 |
25 |
|
1,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 200 |
14 205 |
1:0,93 |
06.05.2026 12:20:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:20:15
|
1,345
|
1 696
|
|
12:20:15
|
1,360
|
3 000
|
|
12:20:12
|
1,340
|
588
|
|
12:18:11
|
1,340
|
2 411
|
|
12:11:56
|
1,290
|
438
|
|
12:11:56
|
1,295
|
3 861
|
|
10:23:34
|
1,270
|
21
|
|
10:01:28
|
1,270
|
1 588
|
|
10:01:28
|
1,270
|
1 682
|
|
10:01:28
|
1,265
|
4 230
|
|
09:22:27
|
1,210
|
280
|
|
09:13:26
|
1,255
|
600
|
|
09:07:45
|
1,205
|
111
|
|
09:07:45
|
1,210
|
7
|
|
09:07:45
|
1,210
|
249
|
|
09:07:45
|
1,220
|
7
|
|
09:07:45
|
1,230
|
52
|
|
09:07:45
|
1,240
|
807
|
|
09:07:45
|
1,250
|
3 693
|
|
09:07:45
|
1,250
|
707
|
|
09:02:23
|
1,250
|
2
|
|
mehr...
|
ETF-Sparplan