XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
1,970 |
| 1 |
400 |
|
1,900 |
| 1 |
31 |
|
1,650 |
| 1 |
5 700 |
|
1,510 |
| 1 |
2 350 |
|
1,400 |
| 1 |
3 000 |
|
1,345 |
| 1 |
3 000 |
|
1,340 |
| 1 |
3 000 |
|
1,335 |
| 2 |
3 988 |
|
1,330 |
| 1 |
3 000 |
|
1,335 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 000 |
|
1,270 |
| 1 |
2 413 |
|
1,265 |
| 1 |
8 000 |
|
1,260 |
| 2 |
6 000 |
|
1,255 |
| 3 |
7 300 |
|
1,250 |
| 7 |
13 850 |
|
1,200 |
| 1 |
100 |
|
1,195 |
| 1 |
12 660 |
|
1,185 |
| 1 |
1 000 |
|
1,150 |
| 1 |
300 |
|
1,110 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 869 |
54 623 |
1:1,96 |
15.04.2026 17:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:17
|
1,325
|
29
|
|
17:00:26
|
1,310
|
765
|
|
14:35:30
|
1,270
|
1 002
|
|
14:35:30
|
1,270
|
814
|
|
14:35:30
|
1,275
|
684
|
|
14:35:27
|
1,280
|
1 118
|
|
14:35:27
|
1,280
|
1 382
|
|
14:35:15
|
1,285
|
1 481
|
|
12:01:26
|
1,310
|
704
|
|
12:01:26
|
1,305
|
3 196
|
|
10:00:59
|
1,290
|
17
|
|
09:02:32
|
1,305
|
1 084
|
|
mehr...
|
ETF-Sparplan