XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
2,045 |
| 1 |
3 000 |
|
2,040 |
| 1 |
456 |
|
1,992 |
| 2 |
6 500 |
|
1,980 |
| 1 |
2 000 |
|
1,976 |
| 1 |
3 000 |
|
1,968 |
| 1 |
3 000 |
|
1,962 |
| 1 |
453 |
|
1,960 |
| 1 |
272 |
|
1,930 |
| 1 |
4 593 |
|
1,916 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
345 |
|
1,870 |
| 1 |
300 |
|
1,850 |
| 1 |
558 |
|
1,838 |
| 1 |
3 000 |
|
1,836 |
| 1 |
3 000 |
|
1,832 |
| 2 |
2 333 |
|
1,830 |
| 2 |
2 000 |
|
1,820 |
| 2 |
1 799 |
|
1,810 |
| 1 |
456 |
|
1,808 |
| 2 |
1 200 |
|
1,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 274 |
14 991 |
1:0,57 |
20.11.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
1,916
|
1 000
|
|
17:29:55
|
1,870
|
55
|
|
17:04:53
|
1,920
|
435
|
|
17:04:53
|
1,920
|
121
|
|
17:04:53
|
1,902
|
353
|
|
17:04:53
|
1,902
|
91
|
|
16:40:20
|
1,872
|
14
|
|
16:36:07
|
1,890
|
419
|
|
16:36:07
|
1,890
|
617
|
|
15:51:45
|
1,920
|
200
|
|
15:40:54
|
1,874
|
450
|
|
15:36:52
|
1,930
|
6 486
|
|
15:36:52
|
1,932
|
742
|
|
15:11:06
|
1,930
|
8 064
|
|
15:11:06
|
1,932
|
229
|
|
14:34:53
|
1,942
|
199
|
|
14:32:40
|
1,910
|
755
|
|
14:32:40
|
1,904
|
46
|
|
09:02:16
|
1,830
|
1 001
|
|
mehr...
|
ETF-Sparplan