XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,920 |
| 1 |
3 000 |
|
1,902 |
| 1 |
2 000 |
|
1,900 |
| 1 |
28 |
|
1,884 |
| 2 |
2 175 |
|
1,880 |
| 1 |
5 000 |
|
1,878 |
| 1 |
28 |
|
1,868 |
| 1 |
300 |
|
1,860 |
| 1 |
5 000 |
|
1,852 |
| 2 |
5 554 |
|
1,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 714 |
|
1,830 |
| 1 |
28 |
|
1,812 |
| 1 |
28 |
|
1,796 |
| 1 |
3 000 |
|
1,778 |
| 1 |
3 000 |
|
1,762 |
| 2 |
2 502 |
|
1,754 |
| 1 |
3 000 |
|
1,740 |
| 1 |
510 |
|
1,738 |
| 1 |
17 290 |
|
1,718 |
| 2 |
1 750 |
|
1,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 085 |
36 822 |
1:1,41 |
02.01.2026 17:01:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:57
|
1,830
|
118
|
|
17:01:57
|
1,832
|
182
|
|
16:18:36
|
1,850
|
796
|
|
16:18:20
|
1,850
|
796
|
|
15:39:15
|
1,830
|
334
|
|
15:39:15
|
1,832
|
166
|
|
15:35:39
|
1,850
|
50
|
|
14:29:11
|
1,850
|
5
|
|
14:29:11
|
1,850
|
495
|
|
14:28:11
|
1,850
|
2 000
|
|
14:25:33
|
1,842
|
5 000
|
|
14:23:25
|
1,822
|
598
|
|
14:23:25
|
1,816
|
28
|
|
14:23:25
|
1,814
|
551
|
|
14:23:25
|
1,800
|
2 657
|
|
14:14:06
|
1,780
|
2 000
|
|
14:14:06
|
1,778
|
505
|
|
14:04:48
|
1,800
|
9 978
|
|
14:04:48
|
1,800
|
4 075
|
|
14:04:48
|
1,802
|
265
|
|
14:04:48
|
1,802
|
134
|
|
mehr...
|
ETF-Sparplan