XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
2,060 |
| 2 |
2 648 |
|
2,050 |
| 1 |
2 260 |
|
2,020 |
| 1 |
3 000 |
|
2,000 |
| 1 |
516 |
|
1,990 |
| 1 |
3 000 |
|
1,978 |
| 1 |
52 |
|
1,966 |
| 1 |
1 000 |
|
1,960 |
| 1 |
829 |
|
1,956 |
| 1 |
658 |
|
1,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 977 |
|
1,900 |
| 1 |
2 806 |
|
1,890 |
| 1 |
2 270 |
|
1,870 |
| 1 |
3 000 |
|
1,864 |
| 1 |
3 000 |
|
1,852 |
| 1 |
516 |
|
1,842 |
| 1 |
8 450 |
|
1,776 |
| 1 |
1 250 |
|
1,760 |
| 1 |
3 500 |
|
1,732 |
| 2 |
1 750 |
|
1,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 963 |
36 519 |
1:2,03 |
06.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
1,906
|
464
|
|
17:29:55
|
1,900
|
187
|
|
17:23:31
|
1,940
|
196
|
|
17:23:31
|
1,930
|
304
|
|
16:56:14
|
1,902
|
5 000
|
|
16:14:05
|
1,930
|
4
|
|
15:17:57
|
1,904
|
2 024
|
|
15:17:57
|
1,904
|
2 976
|
|
13:38:51
|
1,930
|
31
|
|
13:17:42
|
1,924
|
197
|
|
12:42:28
|
1,930
|
828
|
|
12:42:28
|
1,930
|
260
|
|
12:42:28
|
1,930
|
3 800
|
|
12:42:28
|
1,928
|
112
|
|
12:18:52
|
1,894
|
300
|
|
11:53:43
|
1,892
|
5 000
|
|
11:53:31
|
1,894
|
363
|
|
11:00:02
|
1,918
|
24
|
|
10:28:43
|
1,920
|
600
|
|
10:07:19
|
1,950
|
8 913
|
|
10:07:19
|
1,938
|
42
|
|
mehr...
|
ETF-Sparplan