XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
4,440 |
| 1 |
250 |
|
4,150 |
| 1 |
1 000 |
|
4,000 |
| 1 |
01 |
|
3,900 |
| 1 |
500 |
|
3,690 |
| 1 |
1 000 |
|
3,650 |
| 1 |
5 000 |
|
3,480 |
| 2 |
2 294 |
|
3,290 |
| 1 |
500 |
|
3,250 |
| 2 |
9 403 |
|
3,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
500 |
|
3,080 |
| 1 |
500 |
|
3,080 |
| 1 |
500 |
|
3,060 |
| 2 |
2 044 |
|
3,050 |
| 1 |
5 100 |
|
2,940 |
| 1 |
700 |
|
2,910 |
| 2 |
4 001 |
|
2,900 |
| 3 |
481 |
|
2,800 |
| 1 |
01 |
|
2,700 |
| 2 |
5 250 |
|
2,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 198 |
19 077 |
1:0,94 |
21.05.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:15:00
|
3,150
|
400
|
|
20:10:09
|
3,150
|
3 000
|
|
17:35:40
|
3,240
|
16
|
|
17:29:56
|
3,240
|
1
|
|
17:05:28
|
3,260
|
596
|
|
17:05:28
|
3,230
|
904
|
|
17:04:52
|
3,220
|
1 344
|
|
17:04:52
|
3,220
|
156
|
|
17:02:55
|
3,150
|
1 151
|
|
17:02:55
|
3,150
|
643
|
|
17:02:55
|
3,140
|
206
|
|
16:46:02
|
3,140
|
700
|
|
14:46:11
|
3,100
|
894
|
|
14:46:11
|
3,100
|
105
|
|
14:45:40
|
3,100
|
1
|
|
14:23:35
|
3,140
|
1 500
|
|
13:41:01
|
3,090
|
300
|
|
13:41:01
|
3,100
|
2 200
|
|
12:37:45
|
3,200
|
163
|
|
12:37:45
|
3,200
|
4
|
|
12:15:03
|
3,300
|
420
|
|
mehr...
|
ETF-Sparplan