XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
3,900 |
| 1 |
500 |
|
3,690 |
| 1 |
826 |
|
3,180 |
| 3 |
729 |
|
3,050 |
| 1 |
3 000 |
|
3,020 |
| 1 |
200 |
|
3,000 |
| 1 |
1 799 |
|
2,960 |
| 1 |
137 |
|
2,900 |
| 1 |
450 |
|
2,800 |
| 4 |
55 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
2,900 |
| 1 |
249 |
|
2,870 |
| 1 |
1 400 |
|
2,860 |
| 1 |
1 799 |
|
2,760 |
| 1 |
720 |
|
2,750 |
| 2 |
1 001 |
|
2,700 |
| 1 |
250 |
|
2,680 |
| 1 |
01 |
|
2,600 |
| 1 |
1 000 |
|
2,510 |
| 2 |
21 |
|
2,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 697 |
6 463 |
1:0,84 |
01.07.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
2,860
|
505
|
|
17:07:05
|
2,900
|
250
|
|
17:03:50
|
2,850
|
249
|
|
16:11:50
|
2,950
|
1
|
|
14:33:41
|
2,990
|
30
|
|
14:30:57
|
2,830
|
9
|
|
12:57:30
|
2,830
|
313
|
|
11:00:43
|
3,040
|
298
|
|
10:57:36
|
3,040
|
91
|
|
10:57:36
|
3,040
|
810
|
|
10:57:36
|
3,030
|
99
|
|
10:15:11
|
3,040
|
15
|
|
09:25:19
|
2,840
|
2
|
|
09:17:26
|
2,950
|
510
|
|
09:17:25
|
2,960
|
380
|
|
09:02:25
|
2,960
|
281
|
|
mehr...
|
ETF-Sparplan