XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 328 |
|
6,425 |
| 3 |
12 371 |
|
6,424 |
| 2 |
3 704 |
|
6,423 |
| 3 |
12 371 |
|
6,422 |
| 1 |
2 328 |
|
6,421 |
| 4 |
14 371 |
|
6,420 |
| 1 |
2 328 |
|
6,419 |
| 3 |
12 300 |
|
6,418 |
| 2 |
3 657 |
|
6,417 |
| 2 |
2 300 |
|
6,416 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 257 |
|
6,409 |
| 3 |
15 257 |
|
6,408 |
| 1 |
2 257 |
|
6,407 |
| 3 |
13 633 |
|
6,406 |
| 2 |
3 633 |
|
6,405 |
| 1 |
1 376 |
|
6,403 |
| 1 |
81 600 |
|
6,402 |
| 1 |
1 376 |
|
6,401 |
| 1 |
1 500 |
|
6,400 |
| 1 |
1 376 |
|
6,399 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 058 |
130 265 |
1:1,91 |
06.05.2026 10:55:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:55:11
|
6,422
|
1 400
|
|
10:54:53
|
6,424
|
1 223
|
|
10:53:26
|
6,427
|
470
|
|
10:53:18
|
6,426
|
2 257
|
|
10:53:18
|
6,427
|
2 258
|
|
10:52:41
|
6,424
|
220
|
|
10:52:33
|
6,433
|
155
|
|
10:52:29
|
6,428
|
560
|
|
10:52:28
|
6,430
|
37 233
|
|
10:52:28
|
6,430
|
146
|
|
10:52:28
|
6,430
|
4 388
|
|
10:52:28
|
6,430
|
5 933
|
|
10:52:28
|
6,430
|
2 967
|
|
10:52:26
|
6,435
|
5 000
|
|
10:52:12
|
6,433
|
257
|
|
10:52:11
|
6,439
|
233
|
|
10:51:55
|
6,443
|
104
|
|
10:51:48
|
6,443
|
225
|
|
10:51:35
|
6,442
|
238
|
|
10:51:34
|
6,443
|
7 500
|
|
10:51:32
|
6,442
|
562
|
|
mehr...
|
ETF-Sparplan