XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 178 |
|
5,449 |
| 1 |
2 178 |
|
5,448 |
| 1 |
2 178 |
|
5,447 |
| 2 |
5 054 |
|
5,446 |
| 2 |
5 204 |
|
5,445 |
| 3 |
13 677 |
|
5,444 |
| 3 |
15 527 |
|
5,443 |
| 3 |
13 364 |
|
5,442 |
| 3 |
16 814 |
|
5,441 |
| 4 |
19 364 |
|
5,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 770 |
|
5,436 |
| 3 |
11 302 |
|
5,435 |
| 4 |
15 203 |
|
5,434 |
| 2 |
12 189 |
|
5,433 |
| 4 |
15 641 |
|
5,432 |
| 2 |
12 489 |
|
5,431 |
| 4 |
16 826 |
|
5,430 |
| 3 |
14 354 |
|
5,429 |
| 2 |
5 027 |
|
5,428 |
| 1 |
2 178 |
|
5,427 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 538 |
106 979 |
1:1,12 |
06.07.2026 12:09:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:20
|
5,440
|
290
|
|
12:03:39
|
5,438
|
1 000
|
|
12:02:53
|
5,434
|
2 861
|
|
12:02:53
|
5,435
|
1 800
|
|
11:56:20
|
5,432
|
3 590
|
|
11:45:30
|
5,443
|
3 327
|
|
11:23:17
|
5,439
|
11 970
|
|
11:22:50
|
5,439
|
1 829
|
|
11:12:10
|
5,437
|
73
|
|
11:12:00
|
5,439
|
495
|
|
11:10:48
|
5,436
|
1 356
|
|
11:09:12
|
5,439
|
1
|
|
11:07:40
|
5,436
|
13 799
|
|
11:06:43
|
5,437
|
8 001
|
|
11:06:24
|
5,434
|
8 219
|
|
11:06:24
|
5,435
|
5 580
|
|
11:06:04
|
5,435
|
22 344
|
|
11:01:38
|
5,440
|
481
|
|
10:58:42
|
5,443
|
2 026
|
|
10:57:39
|
5,445
|
1 426
|
|
10:57:39
|
5,445
|
4 600
|
|
mehr...
|
ETF-Sparplan