BP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BP plc (British Petrol)

Orders Stück Brief Kurs
2 5 042
5,442
1 3 014
5,441
2 5 342
5,440
2 12 514
5,439
3 16 651
5,438
3 16 801
5,437
3 15 341
5,436
3 16 912
5,435
3 16 639
5,434
3 11 324
5,433
Orders Stück Geld Kurs
7 26 967
5,428
4 13 677
5,427
4 14 014
5,426
2 5 142
5,425
1 9 200
5,424
1 2 178
5,423
1 2 178
5,422
1 2 178
5,419
1 10 000
5,416
3 129 600
5,415
Summe Ask Summe Bid Verhältnis Datum
119 580 215 134 1:1,80 06.07.2026 12:49:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:49:45 5,428 60
12:48:40 5,430 200
12:40:48 5,438 287
12:40:12 5,436 6 451
12:22:49 5,437 261
12:16:53 5,433 3 000
12:10:23 5,439 1
12:09:20 5,440 290
12:03:39 5,438 1 000
12:02:53 5,434 2 861
12:02:53 5,435 1 800
11:56:20 5,432 3 590
11:45:30 5,443 3 327
11:23:17 5,439 11 970
11:22:50 5,439 1 829
11:12:10 5,437 73
11:12:00 5,439 495
11:10:48 5,436 1 356
11:09:12 5,439 1
11:07:40 5,436 13 799
11:06:43 5,437 8 001
mehr...