XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 042 |
|
5,442 |
| 1 |
3 014 |
|
5,441 |
| 2 |
5 342 |
|
5,440 |
| 2 |
12 514 |
|
5,439 |
| 3 |
16 651 |
|
5,438 |
| 3 |
16 801 |
|
5,437 |
| 3 |
15 341 |
|
5,436 |
| 3 |
16 912 |
|
5,435 |
| 3 |
16 639 |
|
5,434 |
| 3 |
11 324 |
|
5,433 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
26 967 |
|
5,428 |
| 4 |
13 677 |
|
5,427 |
| 4 |
14 014 |
|
5,426 |
| 2 |
5 142 |
|
5,425 |
| 1 |
9 200 |
|
5,424 |
| 1 |
2 178 |
|
5,423 |
| 1 |
2 178 |
|
5,422 |
| 1 |
2 178 |
|
5,419 |
| 1 |
10 000 |
|
5,416 |
| 3 |
129 600 |
|
5,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 119 580 |
215 134 |
1:1,80 |
06.07.2026 12:49:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:45
|
5,428
|
60
|
|
12:48:40
|
5,430
|
200
|
|
12:40:48
|
5,438
|
287
|
|
12:40:12
|
5,436
|
6 451
|
|
12:22:49
|
5,437
|
261
|
|
12:16:53
|
5,433
|
3 000
|
|
12:10:23
|
5,439
|
1
|
|
12:09:20
|
5,440
|
290
|
|
12:03:39
|
5,438
|
1 000
|
|
12:02:53
|
5,434
|
2 861
|
|
12:02:53
|
5,435
|
1 800
|
|
11:56:20
|
5,432
|
3 590
|
|
11:45:30
|
5,443
|
3 327
|
|
11:23:17
|
5,439
|
11 970
|
|
11:22:50
|
5,439
|
1 829
|
|
11:12:10
|
5,437
|
73
|
|
11:12:00
|
5,439
|
495
|
|
11:10:48
|
5,436
|
1 356
|
|
11:09:12
|
5,439
|
1
|
|
11:07:40
|
5,436
|
13 799
|
|
11:06:43
|
5,437
|
8 001
|
|
mehr...
|
ETF-Sparplan