XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 600 |
|
5,465 |
| 2 |
9 200 |
|
5,464 |
| 1 |
4 500 |
|
5,463 |
| 1 |
153 |
|
5,454 |
| 1 |
2 754 |
|
5,438 |
| 1 |
176 |
|
5,435 |
| 1 |
225 |
|
5,352 |
| 1 |
1 344 |
|
5,301 |
| 1 |
625 |
|
5,269 |
| 8 |
1 977 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 700 |
|
5,817 |
| 3 |
230 |
|
5,537 |
| 1 |
1 089 |
|
5,520 |
| 1 |
1 089 |
|
5,514 |
| 3 |
404 |
|
5,504 |
| 1 |
01 |
|
5,501 |
| 1 |
51 |
|
5,500 |
| 1 |
06 |
|
5,498 |
| 1 |
07 |
|
5,497 |
| 2 |
21 |
|
5,496 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 554 |
4 598 |
1:0,18 |
06.07.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
5,459
|
7 254
|
|
17:28:46
|
5,464
|
4 000
|
|
17:28:43
|
5,464
|
13
|
|
17:28:23
|
5,465
|
1 115
|
|
17:28:07
|
5,464
|
3 567
|
|
17:28:07
|
5,463
|
386
|
|
17:28:07
|
5,464
|
1 800
|
|
17:28:04
|
5,462
|
486
|
|
17:27:46
|
5,462
|
3 000
|
|
17:27:46
|
5,462
|
915
|
|
17:27:04
|
5,462
|
404
|
|
17:25:23
|
5,464
|
327
|
|
17:25:08
|
5,461
|
308
|
|
17:24:28
|
5,461
|
916
|
|
17:24:28
|
5,461
|
917
|
|
17:24:28
|
5,461
|
4 231
|
|
17:24:28
|
5,461
|
3 769
|
|
17:24:28
|
5,461
|
10 047
|
|
17:24:28
|
5,462
|
12 200
|
|
17:22:34
|
5,463
|
3 000
|
|
17:22:34
|
5,463
|
83
|
|
mehr...
|
ETF-Sparplan