XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
6,160 |
| 1 |
5 000 |
|
6,150 |
| 1 |
74 500 |
|
6,139 |
| 1 |
74 500 |
|
6,132 |
| 1 |
74 500 |
|
6,125 |
| 1 |
10 000 |
|
6,110 |
| 1 |
10 000 |
|
6,108 |
| 1 |
10 000 |
|
6,106 |
| 1 |
10 000 |
|
6,104 |
| 1 |
10 000 |
|
6,102 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
6,094 |
| 1 |
10 000 |
|
6,092 |
| 1 |
10 000 |
|
6,090 |
| 1 |
10 000 |
|
6,088 |
| 1 |
10 000 |
|
6,086 |
| 1 |
10 000 |
|
6,084 |
| 1 |
74 500 |
|
6,080 |
| 1 |
74 500 |
|
6,069 |
| 1 |
74 500 |
|
6,062 |
| 1 |
857 |
|
6,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 279 500 |
284 357 |
1:1,02 |
26.05.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:48:50
|
6,083
|
100
|
|
17:39:15
|
6,119
|
130
|
|
17:37:20
|
6,120
|
150
|
|
17:35:35
|
6,116
|
42 748
|
|
17:30:28
|
6,100
|
9 500
|
|
17:29:55
|
6,101
|
494
|
|
17:29:40
|
6,101
|
696
|
|
17:29:30
|
6,095
|
696
|
|
17:29:26
|
6,097
|
407
|
|
17:29:04
|
6,093
|
696
|
|
17:28:28
|
6,089
|
3 802
|
|
17:28:20
|
6,088
|
4 164
|
|
17:28:20
|
6,088
|
797
|
|
17:28:18
|
6,091
|
401
|
|
17:27:57
|
6,091
|
653
|
|
17:27:48
|
6,088
|
653
|
|
17:27:48
|
6,086
|
653
|
|
17:27:48
|
6,085
|
4 621
|
|
17:27:40
|
6,085
|
4 621
|
|
17:27:40
|
6,087
|
888
|
|
17:27:40
|
6,087
|
1 112
|
|
mehr...
|
ETF-Sparplan