XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 500 |
|
5,274 |
| 1 |
74 500 |
|
5,268 |
| 1 |
10 000 |
|
5,262 |
| 1 |
10 000 |
|
5,260 |
| 2 |
84 500 |
|
5,258 |
| 1 |
10 000 |
|
5,256 |
| 1 |
10 000 |
|
5,254 |
| 1 |
10 000 |
|
5,252 |
| 1 |
10 000 |
|
5,251 |
| 1 |
01 |
|
5,247 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 000 |
|
5,244 |
| 1 |
10 000 |
|
5,242 |
| 1 |
10 000 |
|
5,240 |
| 1 |
10 000 |
|
5,238 |
| 1 |
10 000 |
|
5,236 |
| 1 |
74 500 |
|
5,235 |
| 1 |
74 500 |
|
5,226 |
| 2 |
76 200 |
|
5,220 |
| 1 |
74 500 |
|
5,214 |
| 1 |
1 500 |
|
5,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 293 501 |
351 200 |
1:1,20 |
12.02.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
5,253
|
3 120
|
|
17:30:04
|
5,244
|
187
|
|
17:29:54
|
5,244
|
299
|
|
17:29:54
|
5,244
|
299
|
|
17:29:35
|
5,244
|
1 915
|
|
17:29:20
|
5,244
|
3 786
|
|
17:29:20
|
5,244
|
599
|
|
17:29:05
|
5,244
|
4 385
|
|
17:28:47
|
5,242
|
3 191
|
|
17:28:27
|
5,244
|
500
|
|
17:28:00
|
5,246
|
522
|
|
17:27:43
|
5,247
|
9 700
|
|
17:27:05
|
5,246
|
10 000
|
|
17:26:20
|
5,250
|
1 279
|
|
17:26:20
|
5,250
|
4 430
|
|
17:26:15
|
5,250
|
1
|
|
17:25:26
|
5,258
|
383
|
|
17:25:07
|
5,255
|
443
|
|
17:25:06
|
5,255
|
4
|
|
17:24:49
|
5,251
|
575
|
|
17:24:01
|
5,256
|
568
|
|
mehr...
|
ETF-Sparplan