XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 000 |
|
4,777 |
| 1 |
5 000 |
|
4,777 |
| 1 |
10 000 |
|
4,776 |
| 1 |
2 092 |
|
4,776 |
| 1 |
10 000 |
|
4,775 |
| 2 |
2 420 |
|
4,775 |
| 5 |
20 000 |
|
4,774 |
| 2 |
11 000 |
|
4,774 |
| 1 |
10 000 |
|
4,773 |
| 1 |
4 114 |
|
4,773 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
8 893 |
|
4,769 |
| 4 |
20 439 |
|
4,768 |
| 1 |
3 439 |
|
4,768 |
| 3 |
18 439 |
|
4,767 |
| 2 |
5 530 |
|
4,767 |
| 2 |
13 439 |
|
4,766 |
| 2 |
5 531 |
|
4,766 |
| 1 |
3 439 |
|
4,765 |
| 2 |
8 439 |
|
4,765 |
| 2 |
5 531 |
|
4,764 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 626 |
93 119 |
1:1,10 |
15.10.2025 11:19:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:19:24
|
4,775
|
79
|
|
11:19:24
|
4,775
|
113
|
|
11:15:40
|
4,773
|
10
|
|
11:08:09
|
4,772
|
1 495
|
|
11:06:57
|
4,772
|
4 989
|
|
11:06:31
|
4,771
|
9 889
|
|
11:06:31
|
4,771
|
111
|
|
11:01:57
|
4,763
|
113
|
|
11:01:50
|
4,762
|
808
|
|
10:50:00
|
4,750
|
109
|
|
10:46:44
|
4,756
|
93
|
|
10:46:44
|
4,756
|
640
|
|
10:45:31
|
4,763
|
2 067
|
|
10:45:25
|
4,763
|
211
|
|
10:45:25
|
4,763
|
753
|
|
10:44:54
|
4,763
|
18
|
|
10:44:46
|
4,763
|
18
|
|
10:43:17
|
4,766
|
2 489
|
|
10:43:16
|
4,762
|
71
|
|
10:43:16
|
4,762
|
520
|
|
10:42:30
|
4,762
|
1 953
|
|
mehr...
|
ETF-Sparplan