XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 500 |
|
5,022 |
| 1 |
74 500 |
|
5,016 |
| 1 |
2 999 |
|
5,015 |
| 1 |
10 000 |
|
5,014 |
| 1 |
10 000 |
|
5,012 |
| 2 |
84 500 |
|
5,010 |
| 1 |
10 000 |
|
5,008 |
| 1 |
10 000 |
|
5,006 |
| 1 |
10 000 |
|
5,004 |
| 1 |
4 500 |
|
5,003 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
4,999 |
| 1 |
10 000 |
|
4,996 |
| 2 |
10 958 |
|
4,994 |
| 1 |
10 000 |
|
4,992 |
| 1 |
74 500 |
|
4,991 |
| 2 |
11 000 |
|
4,990 |
| 1 |
40 006 |
|
4,982 |
| 1 |
74 500 |
|
4,980 |
| 1 |
6 000 |
|
4,976 |
| 1 |
605 |
|
4,975 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 290 999 |
242 069 |
1:0,83 |
06.01.2026 17:29:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:40
|
5,000
|
534
|
|
17:29:25
|
4,999
|
17 000
|
|
17:28:49
|
4,996
|
637
|
|
17:28:49
|
4,996
|
637
|
|
17:27:53
|
4,998
|
1 300
|
|
17:27:27
|
5,000
|
1 700
|
|
17:25:22
|
5,002
|
3 000
|
|
17:25:22
|
5,002
|
1
|
|
17:25:07
|
5,003
|
853
|
|
17:25:04
|
5,003
|
636
|
|
17:25:04
|
5,003
|
637
|
|
17:24:48
|
5,004
|
3 000
|
|
17:24:23
|
5,006
|
1 081
|
|
17:24:23
|
5,006
|
958
|
|
17:24:23
|
5,006
|
958
|
|
17:24:23
|
5,006
|
1
|
|
17:23:08
|
5,008
|
5 665
|
|
17:23:02
|
5,008
|
963
|
|
17:22:35
|
5,006
|
2
|
|
17:22:11
|
5,007
|
602
|
|
17:21:54
|
5,011
|
25 056
|
|
mehr...
|
ETF-Sparplan