XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
6 343 |
|
5,261 |
| 1 |
74 500 |
|
5,260 |
| 2 |
5 513 |
|
5,259 |
| 2 |
13 013 |
|
5,258 |
| 1 |
3 013 |
|
5,257 |
| 2 |
14 900 |
|
5,256 |
| 2 |
10 013 |
|
5,255 |
| 3 |
21 900 |
|
5,254 |
| 2 |
7 000 |
|
5,253 |
| 2 |
27 746 |
|
5,252 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
21 111 |
|
5,249 |
| 3 |
24 711 |
|
5,248 |
| 4 |
16 866 |
|
5,247 |
| 5 |
32 255 |
|
5,246 |
| 2 |
16 811 |
|
5,245 |
| 5 |
106 211 |
|
5,244 |
| 1 |
9 812 |
|
5,243 |
| 2 |
19 811 |
|
5,242 |
| 2 |
14 711 |
|
5,241 |
| 1 |
10 000 |
|
5,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 183 941 |
272 299 |
1:1,48 |
20.11.2025 16:20:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:03
|
5,250
|
4 883
|
|
16:20:03
|
5,250
|
3 448
|
|
16:20:03
|
5,250
|
7 644
|
|
16:20:03
|
5,250
|
77
|
|
16:20:03
|
5,250
|
40
|
|
16:20:03
|
5,250
|
24 011
|
|
16:20:03
|
5,250
|
17
|
|
16:18:06
|
5,243
|
19
|
|
16:15:57
|
5,237
|
182
|
|
16:15:57
|
5,237
|
82
|
|
16:14:46
|
5,233
|
88
|
|
16:07:49
|
5,240
|
217
|
|
16:06:30
|
5,244
|
1 920
|
|
16:06:24
|
5,246
|
65
|
|
16:05:25
|
5,249
|
8 272
|
|
16:04:11
|
5,246
|
522
|
|
16:02:39
|
5,248
|
100
|
|
16:01:13
|
5,250
|
2
|
|
15:59:04
|
5,241
|
6 643
|
|
15:58:22
|
5,240
|
39 406
|
|
15:58:22
|
5,240
|
614
|
|
mehr...
|
ETF-Sparplan