XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 613 |
|
5,148 |
| 2 |
77 984 |
|
5,146 |
| 2 |
6 110 |
|
5,144 |
| 2 |
4 096 |
|
5,143 |
| 1 |
10 000 |
|
5,142 |
| 2 |
7 513 |
|
5,141 |
| 3 |
67 000 |
|
5,140 |
| 2 |
11 900 |
|
5,139 |
| 3 |
19 000 |
|
5,138 |
| 3 |
21 900 |
|
5,137 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 235 |
|
5,133 |
| 1 |
2 000 |
|
5,132 |
| 2 |
17 000 |
|
5,131 |
| 2 |
17 000 |
|
5,130 |
| 2 |
9 613 |
|
5,129 |
| 2 |
17 000 |
|
5,128 |
| 1 |
2 613 |
|
5,127 |
| 2 |
15 417 |
|
5,126 |
| 1 |
2 613 |
|
5,125 |
| 1 |
10 000 |
|
5,124 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 228 116 |
103 491 |
1:0,45 |
23.01.2026 14:32:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:07
|
5,135
|
547
|
|
14:31:11
|
5,131
|
318
|
|
14:30:45
|
5,128
|
7 360
|
|
14:30:25
|
5,129
|
2 525
|
|
14:30:21
|
5,131
|
150
|
|
14:30:11
|
5,133
|
337
|
|
14:23:02
|
5,133
|
2 000
|
|
14:21:28
|
5,130
|
45
|
|
14:21:28
|
5,131
|
266
|
|
14:21:28
|
5,131
|
2 089
|
|
14:19:37
|
5,131
|
2
|
|
14:19:37
|
5,131
|
1
|
|
14:17:13
|
5,135
|
4 715
|
|
14:15:19
|
5,136
|
437
|
|
14:13:41
|
5,134
|
533
|
|
14:13:41
|
5,134
|
2
|
|
14:12:00
|
5,134
|
334
|
|
14:11:48
|
5,135
|
540
|
|
14:09:55
|
5,131
|
462
|
|
14:09:55
|
5,131
|
2 005
|
|
14:09:55
|
5,131
|
1 916
|
|
mehr...
|
ETF-Sparplan