XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
4,901 |
| 3 |
5 071 |
|
4,900 |
| 1 |
993 |
|
4,900 |
| 1 |
10 000 |
|
4,899 |
| 2 |
5 993 |
|
4,899 |
| 2 |
15 000 |
|
4,898 |
| 1 |
993 |
|
4,897 |
| 1 |
993 |
|
4,896 |
| 2 |
3 458 |
|
4,896 |
| 1 |
735 |
|
4,893 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 391 |
|
4,892 |
| 2 |
3 656 |
|
4,892 |
| 2 |
12 465 |
|
4,891 |
| 1 |
2 465 |
|
4,891 |
| 5 |
18 485 |
|
4,890 |
| 3 |
9 766 |
|
4,890 |
| 2 |
12 465 |
|
4,889 |
| 2 |
3 458 |
|
4,889 |
| 3 |
16 966 |
|
4,888 |
| 1 |
2 465 |
|
4,888 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 45 236 |
94 582 |
1:2,09 |
23.09.2025 10:09:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:29
|
4,893
|
735
|
|
10:09:29
|
4,893
|
735
|
|
10:09:29
|
4,893
|
475
|
|
10:09:29
|
4,893
|
735
|
|
10:09:29
|
4,893
|
735
|
|
10:09:29
|
4,893
|
2 465
|
|
10:09:29
|
4,893
|
735
|
|
10:09:23
|
4,893
|
621
|
|
10:09:23
|
4,893
|
1 001
|
|
10:09:19
|
4,893
|
583
|
|
10:09:10
|
4,893
|
45
|
|
10:08:14
|
4,893
|
1 692
|
|
10:08:14
|
4,893
|
494
|
|
10:02:36
|
4,886
|
175
|
|
10:02:01
|
4,889
|
320
|
|
09:58:24
|
4,890
|
285
|
|
09:58:24
|
4,890
|
170
|
|
09:57:25
|
4,890
|
150
|
|
09:52:01
|
4,889
|
22
|
|
09:52:01
|
4,889
|
17
|
|
09:45:02
|
4,877
|
2 000
|
|
mehr...
|
ETF-Sparplan