BP Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BP plc (British Petrol)

Orders Stück Brief Kurs
1 3 752
5,108
1 2 855
5,107
2 3 355
5,106
2 84 294
5,105
3 10 355
5,103
2 9 855
5,102
2 9 855
5,101
3 17 500
5,100
2 16 000
5,098
2 11 900
5,097
Orders Stück Geld Kurs
4 21 839
5,092
1 7 000
5,091
2 17 000
5,090
2 9 855
5,089
2 11 606
5,088
1 2 855
5,087
1 10 000
5,086
2 77 355
5,085
1 10 000
5,084
1 2 855
5,083
Summe Ask Summe Bid Verhältnis Datum
169 721 170 365 1:1,00 11.12.2025 10:06:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:06:02 5,097 19 590
10:06:02 5,096 3 120
10:03:25 5,085 45
09:45:55 5,093 2 085
09:45:10 5,092 178
09:45:10 5,092 533
09:45:10 5,091 575
09:45:10 5,091 413
09:45:10 5,091 512
09:45:01 5,090 195
09:40:47 5,091 117
09:40:09 5,090 295
09:37:54 5,090 15
09:37:54 5,090 33
09:37:54 5,090 28
09:37:54 5,090 17
09:34:07 5,091 158
09:34:07 5,091 37
09:32:00 5,091 14
09:30:04 5,093 833
09:25:21 5,106 761
mehr...