XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 752 |
|
5,108 |
| 1 |
2 855 |
|
5,107 |
| 2 |
3 355 |
|
5,106 |
| 2 |
84 294 |
|
5,105 |
| 3 |
10 355 |
|
5,103 |
| 2 |
9 855 |
|
5,102 |
| 2 |
9 855 |
|
5,101 |
| 3 |
17 500 |
|
5,100 |
| 2 |
16 000 |
|
5,098 |
| 2 |
11 900 |
|
5,097 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
21 839 |
|
5,092 |
| 1 |
7 000 |
|
5,091 |
| 2 |
17 000 |
|
5,090 |
| 2 |
9 855 |
|
5,089 |
| 2 |
11 606 |
|
5,088 |
| 1 |
2 855 |
|
5,087 |
| 1 |
10 000 |
|
5,086 |
| 2 |
77 355 |
|
5,085 |
| 1 |
10 000 |
|
5,084 |
| 1 |
2 855 |
|
5,083 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 169 721 |
170 365 |
1:1,00 |
11.12.2025 10:06:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:02
|
5,097
|
19 590
|
|
10:06:02
|
5,096
|
3 120
|
|
10:03:25
|
5,085
|
45
|
|
09:45:55
|
5,093
|
2 085
|
|
09:45:10
|
5,092
|
178
|
|
09:45:10
|
5,092
|
533
|
|
09:45:10
|
5,091
|
575
|
|
09:45:10
|
5,091
|
413
|
|
09:45:10
|
5,091
|
512
|
|
09:45:01
|
5,090
|
195
|
|
09:40:47
|
5,091
|
117
|
|
09:40:09
|
5,090
|
295
|
|
09:37:54
|
5,090
|
15
|
|
09:37:54
|
5,090
|
33
|
|
09:37:54
|
5,090
|
28
|
|
09:37:54
|
5,090
|
17
|
|
09:34:07
|
5,091
|
158
|
|
09:34:07
|
5,091
|
37
|
|
09:32:00
|
5,091
|
14
|
|
09:30:04
|
5,093
|
833
|
|
09:25:21
|
5,106
|
761
|
|
mehr...
|
ETF-Sparplan