XETRA Orderbuch zu BP plc (British Petrol)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 243 |
|
4,612 |
| 1 |
1 243 |
|
4,611 |
| 1 |
1 243 |
|
4,611 |
| 1 |
1 243 |
|
4,610 |
| 1 |
1 243 |
|
4,608 |
| 3 |
12 500 |
|
4,608 |
| 1 |
10 000 |
|
4,607 |
| 3 |
10 000 |
|
4,607 |
| 2 |
15 080 |
|
4,606 |
| 2 |
5 000 |
|
4,606 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 700 |
|
4,602 |
| 1 |
10 000 |
|
4,601 |
| 1 |
10 000 |
|
4,601 |
| 2 |
3 222 |
|
4,600 |
| 3 |
13 221 |
|
4,600 |
| 2 |
3 222 |
|
4,599 |
| 2 |
3 221 |
|
4,599 |
| 2 |
3 222 |
|
4,598 |
| 1 |
1 979 |
|
4,598 |
| 2 |
3 221 |
|
4,597 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 795 |
53 008 |
1:0,90 |
04.04.2025 11:59:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:41
|
4,597
|
60
|
|
11:58:15
|
4,591
|
874
|
|
11:58:14
|
4,594
|
1 782
|
|
11:58:14
|
4,593
|
9 809
|
|
11:57:42
|
4,588
|
132
|
|
11:57:32
|
4,590
|
162
|
|
11:57:32
|
4,590
|
1 008
|
|
11:57:32
|
4,590
|
330
|
|
11:56:12
|
4,600
|
997
|
|
11:54:13
|
4,600
|
750
|
|
11:50:59
|
4,608
|
1 431
|
|
11:50:24
|
4,612
|
2 286
|
|
11:49:55
|
4,614
|
500
|
|
11:48:09
|
4,618
|
1 782
|
|
11:48:09
|
4,618
|
5 848
|
|
11:45:02
|
4,610
|
239
|
|
11:44:52
|
4,610
|
701
|
|
11:44:51
|
4,610
|
60
|
|
11:44:02
|
4,615
|
60
|
|
11:42:44
|
4,612
|
124
|
|
11:41:06
|
4,619
|
200
|
|
mehr...
|
ETF-Sparplan