XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
41,190 |
| 1 |
800 |
|
41,125 |
| 1 |
800 |
|
41,120 |
| 1 |
800 |
|
41,115 |
| 1 |
800 |
|
41,110 |
| 1 |
800 |
|
41,105 |
| 1 |
800 |
|
41,100 |
| 1 |
800 |
|
41,095 |
| 1 |
200 |
|
41,090 |
| 1 |
800 |
|
41,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
41,030 |
| 3 |
1 400 |
|
41,025 |
| 2 |
1 400 |
|
41,020 |
| 2 |
1 200 |
|
41,015 |
| 2 |
1 400 |
|
41,010 |
| 2 |
600 |
|
41,005 |
| 3 |
800 |
|
41,000 |
| 1 |
800 |
|
40,995 |
| 1 |
800 |
|
40,990 |
| 1 |
800 |
|
40,985 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 800 |
9 600 |
1:1,23 |
01.09.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:15:15
|
41,125
|
40
|
|
18:27:18
|
41,050
|
25
|
|
17:28:45
|
40,955
|
9
|
|
17:28:30
|
40,955
|
25
|
|
17:24:11
|
40,945
|
16
|
|
17:07:45
|
40,925
|
384
|
|
16:55:48
|
40,795
|
811
|
|
16:52:44
|
40,835
|
25
|
|
16:47:27
|
40,885
|
1
|
|
16:04:57
|
41,120
|
1 228
|
|
16:04:35
|
41,230
|
69
|
|
15:51:56
|
41,210
|
15
|
|
15:46:00
|
41,500
|
1
|
|
15:46:00
|
41,500
|
1
|
|
15:46:00
|
41,500
|
1
|
|
15:46:00
|
41,500
|
1
|
|
15:45:57
|
41,500
|
26
|
|
15:31:45
|
42,075
|
100
|
|
15:31:45
|
42,075
|
50
|
|
15:31:14
|
41,960
|
681
|
|
15:31:08
|
41,960
|
50
|
|
mehr...
|
ETF-Sparplan