XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 500 |
|
44,785 |
| 1 |
1 100 |
|
44,730 |
| 1 |
449 |
|
44,595 |
| 1 |
1 100 |
|
44,585 |
| 1 |
100 |
|
44,580 |
| 1 |
600 |
|
44,485 |
| 1 |
600 |
|
44,480 |
| 3 |
600 |
|
44,475 |
| 1 |
560 |
|
44,470 |
| 1 |
01 |
|
44,155 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
450 |
|
44,415 |
| 1 |
150 |
|
44,410 |
| 2 |
1 160 |
|
44,405 |
| 2 |
1 160 |
|
44,400 |
| 2 |
1 160 |
|
44,395 |
| 3 |
1 160 |
|
44,390 |
| 3 |
600 |
|
44,385 |
| 1 |
600 |
|
44,380 |
| 1 |
1 100 |
|
44,280 |
| 1 |
900 |
|
44,245 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 610 |
8 440 |
1:0,88 |
12.08.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
44,415
|
1
|
|
15:48:54
|
43,660
|
6
|
|
15:38:35
|
43,830
|
100
|
|
15:38:35
|
43,830
|
50
|
|
15:37:07
|
43,685
|
150
|
|
15:35:36
|
43,685
|
50
|
|
15:33:48
|
43,400
|
150
|
|
15:32:29
|
43,465
|
150
|
|
15:32:27
|
43,395
|
150
|
|
15:31:02
|
43,355
|
50
|
|
15:30:19
|
43,575
|
50
|
|
12:06:40
|
44,400
|
46
|
|
11:36:09
|
44,295
|
2
|
|
11:36:09
|
44,300
|
48
|
|
11:23:25
|
44,240
|
257
|
|
11:23:25
|
44,245
|
56
|
|
11:08:46
|
44,575
|
106
|
|
10:30:46
|
44,575
|
84
|
|
10:15:10
|
44,310
|
146
|
|
10:08:57
|
44,320
|
140
|
|
10:03:40
|
44,330
|
135
|
|
mehr...
|
ETF-Sparplan