XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
95,000 |
| 2 |
3 037 |
|
83,400 |
| 1 |
2 400 |
|
82,800 |
| 1 |
2 400 |
|
82,200 |
| 2 |
1 156 |
|
82,000 |
| 3 |
3 137 |
|
81,600 |
| 2 |
427 |
|
81,400 |
| 3 |
1 169 |
|
81,000 |
| 3 |
1 020 |
|
80,800 |
| 2 |
620 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
720 |
|
80,200 |
| 3 |
1 020 |
|
80,200 |
| 3 |
1 420 |
|
80,000 |
| 2 |
2 720 |
|
79,800 |
| 3 |
2 437 |
|
79,600 |
| 1 |
02 |
|
79,400 |
| 1 |
2 400 |
|
79,200 |
| 2 |
1 118 |
|
79,000 |
| 1 |
2 400 |
|
78,600 |
| 2 |
3 092 |
|
78,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 376 |
17 329 |
1:1,13 |
01.10.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:44
|
80,400
|
32
|
|
17:14:34
|
79,800
|
100
|
|
17:14:34
|
80,000
|
97
|
|
17:07:41
|
80,400
|
33
|
|
17:03:56
|
79,800
|
40
|
|
16:24:27
|
81,400
|
7
|
|
16:04:42
|
82,600
|
84
|
|
15:31:41
|
83,600
|
39
|
|
14:24:33
|
83,400
|
200
|
|
14:22:42
|
83,000
|
16
|
|
14:19:38
|
83,000
|
7
|
|
14:18:20
|
83,000
|
7
|
|
14:18:20
|
83,000
|
7
|
|
13:38:47
|
82,600
|
10
|
|
12:51:28
|
83,200
|
8
|
|
12:51:28
|
83,200
|
24
|
|
12:29:27
|
83,200
|
17
|
|
12:29:27
|
83,200
|
1
|
|
12:29:27
|
83,200
|
51
|
|
12:22:22
|
83,200
|
1
|
|
09:47:59
|
83,000
|
100
|
|
mehr...
|
ETF-Sparplan