XETRA Orderbuch zu Boston Scientific Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
95,000 |
| 1 |
40 |
|
95,000 |
| 1 |
2 300 |
|
93,000 |
| 1 |
2 300 |
|
92,400 |
| 2 |
2 528 |
|
91,800 |
| 2 |
2 960 |
|
91,200 |
| 2 |
197 |
|
91,000 |
| 1 |
600 |
|
90,600 |
| 2 |
880 |
|
90,400 |
| 3 |
100 |
|
90,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
690 |
|
90,000 |
| 1 |
600 |
|
89,600 |
| 1 |
600 |
|
89,400 |
| 1 |
280 |
|
89,200 |
| 3 |
4 287 |
|
88,800 |
| 2 |
2 528 |
|
88,200 |
| 1 |
2 300 |
|
87,600 |
| 1 |
2 300 |
|
87,000 |
| 1 |
210 |
|
85,400 |
| 1 |
210 |
|
85,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 945 |
14 005 |
1:1,17 |
22.10.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:27
|
90,200
|
59
|
|
17:25:27
|
90,200
|
1
|
|
17:13:47
|
90,000
|
15
|
|
16:28:22
|
89,600
|
140
|
|
15:57:06
|
89,000
|
80
|
|
14:59:33
|
88,800
|
635
|
|
14:59:32
|
88,800
|
10
|
|
14:59:28
|
88,800
|
10
|
|
14:59:28
|
88,800
|
10
|
|
14:59:28
|
88,800
|
30
|
|
14:26:04
|
88,400
|
140
|
|
14:00:48
|
87,600
|
20
|
|
13:36:06
|
87,200
|
4
|
|
13:36:06
|
87,200
|
2
|
|
13:19:57
|
86,000
|
46
|
|
13:19:50
|
86,000
|
21
|
|
13:12:59
|
86,200
|
58
|
|
13:11:58
|
86,200
|
21
|
|
12:55:12
|
84,800
|
20
|
|
12:55:12
|
84,800
|
20
|
|
12:49:26
|
84,800
|
80
|
|
mehr...
|
ETF-Sparplan