XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
152,500 |
| 1 |
200 |
|
152,450 |
| 1 |
200 |
|
152,400 |
| 2 |
210 |
|
152,350 |
| 1 |
200 |
|
152,300 |
| 1 |
200 |
|
152,250 |
| 2 |
360 |
|
152,200 |
| 3 |
310 |
|
152,150 |
| 3 |
260 |
|
152,100 |
| 1 |
03 |
|
152,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
152,750 |
| 3 |
180 |
|
151,850 |
| 2 |
360 |
|
151,800 |
| 1 |
200 |
|
151,750 |
| 1 |
200 |
|
151,700 |
| 1 |
200 |
|
151,650 |
| 2 |
210 |
|
151,600 |
| 2 |
500 |
|
151,550 |
| 1 |
200 |
|
151,500 |
| 1 |
200 |
|
151,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 143 |
2 253 |
1:1,05 |
09.07.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
152,050
|
3
|
|
16:10:13
|
150,400
|
1
|
|
16:10:13
|
150,400
|
1
|
|
16:01:41
|
149,150
|
14
|
|
16:01:41
|
149,150
|
36
|
|
16:01:41
|
149,100
|
14
|
|
16:01:37
|
149,250
|
50
|
|
15:36:29
|
149,700
|
16
|
|
15:36:29
|
149,700
|
50
|
|
15:36:29
|
149,700
|
1
|
|
15:36:29
|
149,700
|
100
|
|
15:30:44
|
150,400
|
74
|
|
15:23:35
|
150,050
|
21
|
|
15:23:35
|
150,100
|
4
|
|
15:23:35
|
149,700
|
1
|
|
15:23:35
|
149,950
|
89
|
|
15:23:17
|
150,250
|
16
|
|
15:23:16
|
150,300
|
26
|
|
15:23:16
|
150,300
|
50
|
|
15:23:08
|
150,300
|
50
|
|
15:15:41
|
151,400
|
10
|
|
mehr...
|
ETF-Sparplan