XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
213 |
|
160,100 |
| 1 |
02 |
|
159,950 |
| 1 |
2 000 |
|
159,800 |
| 1 |
249 |
|
159,700 |
| 1 |
23 |
|
159,600 |
| 1 |
114 |
|
159,250 |
| 2 |
194 |
|
159,200 |
| 1 |
23 |
|
158,900 |
| 1 |
75 |
|
158,850 |
| 2 |
283 |
|
158,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
158,000 |
| 1 |
115 |
|
157,550 |
| 1 |
84 |
|
157,500 |
| 1 |
113 |
|
157,400 |
| 1 |
23 |
|
157,350 |
| 1 |
1 000 |
|
157,300 |
| 2 |
24 |
|
157,100 |
| 1 |
23 |
|
157,050 |
| 1 |
114 |
|
157,000 |
| 1 |
1 000 |
|
156,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 176 |
2 996 |
1:0,94 |
08.09.2026 16:49:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:16
|
158,700
|
80
|
|
16:49:35
|
158,350
|
4
|
|
16:46:49
|
158,000
|
3
|
|
16:31:50
|
158,650
|
4
|
|
16:31:50
|
158,650
|
4
|
|
16:31:50
|
158,650
|
5
|
|
16:31:50
|
158,650
|
150
|
|
16:31:50
|
158,650
|
50
|
|
16:28:41
|
159,000
|
10
|
|
16:18:30
|
158,100
|
2
|
|
16:13:20
|
157,900
|
1
|
|
15:44:01
|
159,550
|
92
|
|
15:44:01
|
159,550
|
28
|
|
15:44:01
|
160,000
|
12
|
|
15:44:01
|
160,000
|
3
|
|
10:51:13
|
165,300
|
1
|
|
09:04:44
|
165,000
|
2
|
|
09:04:44
|
165,950
|
467
|
|
08:42:45
|
167,000
|
61
|
|
08:00:31
|
167,350
|
10
|
|
mehr...
|
ETF-Sparplan