XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
146,200 |
| 1 |
01 |
|
145,850 |
| 1 |
300 |
|
145,800 |
| 1 |
1 400 |
|
145,500 |
| 1 |
249 |
|
145,450 |
| 1 |
300 |
|
145,300 |
| 1 |
400 |
|
145,200 |
| 1 |
400 |
|
145,100 |
| 3 |
500 |
|
145,000 |
| 4 |
100 |
|
144,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
144,600 |
| 1 |
50 |
|
144,750 |
| 1 |
100 |
|
144,700 |
| 2 |
500 |
|
144,650 |
| 1 |
300 |
|
144,300 |
| 1 |
300 |
|
144,000 |
| 1 |
500 |
|
143,400 |
| 1 |
02 |
|
143,350 |
| 1 |
1 400 |
|
143,250 |
| 1 |
01 |
|
143,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 652 |
3 203 |
1:0,88 |
08.05.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:06
|
144,950
|
6
|
|
17:24:27
|
144,650
|
15
|
|
17:10:40
|
144,000
|
50
|
|
17:10:26
|
144,100
|
50
|
|
17:09:51
|
144,200
|
50
|
|
17:09:22
|
144,250
|
50
|
|
17:09:09
|
144,150
|
50
|
|
17:08:53
|
144,350
|
50
|
|
17:08:50
|
144,200
|
50
|
|
17:07:50
|
144,150
|
100
|
|
17:06:10
|
144,400
|
100
|
|
17:06:02
|
144,400
|
8
|
|
17:01:28
|
144,300
|
4
|
|
16:54:45
|
144,050
|
3
|
|
16:37:05
|
143,500
|
30
|
|
16:36:24
|
143,350
|
3
|
|
16:20:38
|
143,600
|
15
|
|
16:17:37
|
143,250
|
1
|
|
16:01:00
|
143,300
|
1
|
|
15:35:34
|
141,800
|
59
|
|
15:28:00
|
144,000
|
146
|
|
mehr...
|
ETF-Sparplan