XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
146,200 |
| 1 |
01 |
|
146,150 |
| 1 |
300 |
|
146,100 |
| 1 |
100 |
|
146,000 |
| 1 |
300 |
|
145,600 |
| 1 |
200 |
|
145,150 |
| 2 |
600 |
|
145,100 |
| 1 |
200 |
|
145,050 |
| 1 |
250 |
|
145,000 |
| 1 |
100 |
|
144,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
315 |
|
144,500 |
| 3 |
350 |
|
144,750 |
| 1 |
100 |
|
144,700 |
| 1 |
350 |
|
144,650 |
| 1 |
300 |
|
144,200 |
| 2 |
1 469 |
|
144,000 |
| 1 |
300 |
|
143,700 |
| 2 |
17 |
|
143,500 |
| 1 |
01 |
|
143,350 |
| 2 |
1 532 |
|
143,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 300 |
4 734 |
1:2,06 |
28.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:09:29
|
145,200
|
5
|
|
17:22:13
|
145,100
|
27
|
|
17:22:10
|
145,100
|
1
|
|
17:22:10
|
145,100
|
1
|
|
17:22:10
|
145,100
|
2
|
|
17:22:10
|
145,100
|
2
|
|
17:19:59
|
145,050
|
39
|
|
17:15:02
|
145,150
|
50
|
|
17:15:02
|
145,150
|
50
|
|
17:08:48
|
145,350
|
4
|
|
17:08:39
|
145,300
|
1
|
|
17:03:58
|
145,450
|
25
|
|
16:24:59
|
144,900
|
96
|
|
15:36:38
|
144,250
|
125
|
|
15:36:38
|
144,200
|
34
|
|
15:36:37
|
144,200
|
35
|
|
15:36:32
|
144,100
|
38
|
|
15:33:31
|
144,150
|
49
|
|
15:30:39
|
144,500
|
1
|
|
15:27:30
|
143,900
|
25
|
|
15:27:30
|
144,000
|
6
|
|
mehr...
|
ETF-Sparplan