XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
145,100 |
| 1 |
138 |
|
145,050 |
| 1 |
29 |
|
145,000 |
| 1 |
60 |
|
144,800 |
| 2 |
99 |
|
144,750 |
| 1 |
200 |
|
144,600 |
| 1 |
100 |
|
144,500 |
| 3 |
127 |
|
144,450 |
| 1 |
77 |
|
144,250 |
| 1 |
103 |
|
144,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
143,450 |
| 1 |
73 |
|
143,400 |
| 2 |
250 |
|
143,250 |
| 3 |
108 |
|
143,200 |
| 2 |
115 |
|
143,150 |
| 1 |
33 |
|
142,950 |
| 1 |
100 |
|
142,900 |
| 1 |
60 |
|
142,850 |
| 1 |
29 |
|
142,700 |
| 1 |
138 |
|
142,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 993 |
937 |
1:0,94 |
01.10.2026 09:22:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:22:51
|
144,400
|
109
|
|
09:22:51
|
144,450
|
242
|
|
09:10:59
|
144,950
|
4
|
|
09:10:59
|
144,900
|
4
|
|
09:07:04
|
144,150
|
39
|
|
09:04:49
|
145,300
|
95
|
|
08:02:47
|
145,200
|
20
|
|
mehr...
|
ETF-Sparplan