XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
143,600 |
| 1 |
200 |
|
143,550 |
| 1 |
200 |
|
143,500 |
| 2 |
499 |
|
143,450 |
| 1 |
200 |
|
143,400 |
| 1 |
200 |
|
143,350 |
| 1 |
200 |
|
143,300 |
| 1 |
200 |
|
143,250 |
| 2 |
200 |
|
143,200 |
| 1 |
400 |
|
143,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
100 |
|
142,950 |
| 3 |
200 |
|
142,900 |
| 1 |
200 |
|
142,850 |
| 1 |
200 |
|
142,800 |
| 1 |
200 |
|
142,750 |
| 1 |
200 |
|
142,700 |
| 1 |
200 |
|
142,650 |
| 1 |
200 |
|
142,600 |
| 1 |
200 |
|
142,550 |
| 2 |
1 600 |
|
142,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 499 |
3 300 |
1:1,32 |
01.10.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:02
|
142,550
|
3
|
|
17:09:53
|
142,400
|
77
|
|
17:09:53
|
142,400
|
50
|
|
17:09:53
|
142,400
|
18
|
|
17:09:53
|
142,400
|
303
|
|
16:58:47
|
142,100
|
8
|
|
16:58:21
|
142,250
|
20
|
|
16:27:11
|
143,000
|
19
|
|
16:26:30
|
143,050
|
37
|
|
16:24:04
|
143,300
|
2
|
|
16:23:46
|
143,300
|
33
|
|
16:23:46
|
143,300
|
12
|
|
16:23:46
|
143,300
|
4
|
|
16:23:46
|
143,300
|
19
|
|
16:07:05
|
143,400
|
7
|
|
16:00:32
|
143,200
|
22
|
|
16:00:32
|
143,200
|
50
|
|
15:52:13
|
143,950
|
30
|
|
15:49:26
|
143,700
|
21
|
|
15:48:21
|
143,700
|
55
|
|
15:39:30
|
144,100
|
1
|
|
mehr...
|
ETF-Sparplan