Booking Holdings Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Booking Holdings

Orders Stück Brief Kurs
1 200
152,500
1 200
152,450
1 200
152,400
2 210
152,350
1 200
152,300
1 200
152,250
2 360
152,200
3 310
152,150
3 260
152,100
1 03
152,050
Orders Stück Geld Kurs
1 03
152,750
3 180
151,850
2 360
151,800
1 200
151,750
1 200
151,700
1 200
151,650
2 210
151,600
2 500
151,550
1 200
151,500
1 200
151,450
Summe Ask Summe Bid Verhältnis Datum
2 143 2 253 1:1,05 09.07.2026 17:35:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:47 152,050 3
16:10:13 150,400 1
16:10:13 150,400 1
16:01:41 149,150 14
16:01:41 149,150 36
16:01:41 149,100 14
16:01:37 149,250 50
15:36:29 149,700 16
15:36:29 149,700 50
15:36:29 149,700 1
15:36:29 149,700 100
15:30:44 150,400 74
15:23:35 150,050 21
15:23:35 150,100 4
15:23:35 149,700 1
15:23:35 149,950 89
15:23:17 150,250 16
15:23:16 150,300 26
15:23:16 150,300 50
15:23:08 150,300 50
15:15:41 151,400 10
mehr...