XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
153,000 |
| 1 |
100 |
|
152,300 |
| 1 |
1 300 |
|
152,250 |
| 1 |
300 |
|
151,500 |
| 1 |
249 |
|
151,250 |
| 1 |
300 |
|
151,100 |
| 1 |
10 |
|
151,000 |
| 1 |
200 |
|
150,750 |
| 1 |
200 |
|
150,700 |
| 1 |
08 |
|
150,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
151,200 |
| 1 |
04 |
|
150,500 |
| 2 |
200 |
|
150,450 |
| 1 |
200 |
|
150,400 |
| 1 |
10 |
|
150,250 |
| 1 |
300 |
|
150,150 |
| 1 |
500 |
|
149,950 |
| 1 |
300 |
|
149,700 |
| 1 |
1 300 |
|
149,250 |
| 2 |
1 330 |
|
148,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 967 |
4 147 |
1:1,05 |
18.06.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
150,450
|
8
|
|
17:26:12
|
150,550
|
4
|
|
17:24:13
|
150,500
|
4
|
|
17:21:11
|
150,850
|
4
|
|
17:15:28
|
150,700
|
7
|
|
17:15:28
|
150,700
|
20
|
|
17:15:28
|
150,700
|
1
|
|
17:15:27
|
150,700
|
20
|
|
16:16:17
|
151,600
|
50
|
|
16:16:12
|
151,650
|
46
|
|
16:00:00
|
150,300
|
1
|
|
15:50:59
|
150,200
|
1
|
|
15:46:01
|
150,150
|
50
|
|
15:45:05
|
149,000
|
1
|
|
15:43:02
|
148,700
|
1
|
|
15:31:26
|
151,000
|
10
|
|
15:31:26
|
151,000
|
20
|
|
15:31:26
|
151,000
|
20
|
|
15:31:01
|
150,850
|
3
|
|
15:30:15
|
149,950
|
20
|
|
15:30:15
|
149,950
|
20
|
|
mehr...
|
ETF-Sparplan