XETRA Orderbuch zu Booking Holdings
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
4 977,000 |
| 1 |
07 |
|
4 974,000 |
| 2 |
12 |
|
4 971,000 |
| 1 |
01 |
|
4 968,000 |
| 1 |
06 |
|
4 967,000 |
| 1 |
100 |
|
4 958,000 |
| 1 |
04 |
|
4 940,000 |
| 1 |
04 |
|
4 939,000 |
| 1 |
04 |
|
4 938,000 |
| 1 |
03 |
|
4 937,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
4 902,000 |
| 1 |
03 |
|
4 901,000 |
| 1 |
06 |
|
4 900,000 |
| 1 |
02 |
|
4 895,000 |
| 1 |
10 |
|
4 885,000 |
| 1 |
02 |
|
4 874,000 |
| 1 |
01 |
|
4 871,000 |
| 1 |
80 |
|
4 864,000 |
| 1 |
100 |
|
4 851,000 |
| 1 |
01 |
|
4 845,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 241 |
206 |
1:0,85 |
23.07.2025 13:23:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:23:38
|
4921,000
|
1
|
|
13:23:38
|
4921,000
|
2
|
|
13:23:38
|
4921,000
|
2
|
|
13:00:55
|
4930,000
|
2
|
|
11:46:49
|
4937,000
|
1
|
|
11:01:32
|
4939,000
|
1
|
|
10:02:00
|
4923,000
|
2
|
|
09:04:29
|
4948,000
|
1
|
|
mehr...
|
ETF-Sparplan