XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
360 |
|
203,700 |
| 3 |
434 |
|
203,650 |
| 1 |
09 |
|
203,450 |
| 1 |
12 |
|
203,150 |
| 1 |
03 |
|
203,100 |
| 2 |
02 |
|
202,500 |
| 1 |
04 |
|
201,150 |
| 1 |
06 |
|
199,920 |
| 1 |
02 |
|
197,880 |
| 1 |
05 |
|
193,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
05 |
|
0,000 |
| 1 |
01 |
|
204,400 |
| 2 |
47 |
|
204,200 |
| 2 |
160 |
|
203,350 |
| 2 |
280 |
|
203,300 |
| 1 |
160 |
|
203,250 |
| 2 |
120 |
|
203,200 |
| 1 |
160 |
|
203,150 |
| 1 |
160 |
|
203,100 |
| 1 |
160 |
|
203,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 837 |
1 253 |
1:1,50 |
06.07.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
203,650
|
53
|
|
16:59:06
|
204,000
|
40
|
|
16:49:56
|
203,250
|
17
|
|
16:46:37
|
203,350
|
28
|
|
16:40:39
|
203,400
|
70
|
|
16:37:31
|
203,000
|
16
|
|
16:37:31
|
203,000
|
150
|
|
16:37:31
|
203,000
|
34
|
|
16:34:16
|
202,300
|
57
|
|
16:28:40
|
202,500
|
128
|
|
16:23:28
|
202,100
|
10
|
|
16:22:11
|
202,100
|
1
|
|
16:22:11
|
202,100
|
1
|
|
16:22:11
|
202,100
|
2
|
|
16:01:31
|
201,450
|
28
|
|
15:48:10
|
201,250
|
3
|
|
15:40:39
|
200,250
|
3
|
|
15:40:17
|
200,100
|
3
|
|
15:37:06
|
200,200
|
9
|
|
15:32:23
|
199,960
|
30
|
|
15:32:23
|
199,960
|
50
|
|
mehr...
|
ETF-Sparplan