XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
198,400 |
| 1 |
40 |
|
198,360 |
| 1 |
40 |
|
198,340 |
| 1 |
40 |
|
198,320 |
| 1 |
80 |
|
198,300 |
| 1 |
04 |
|
198,260 |
| 1 |
06 |
|
198,200 |
| 2 |
200 |
|
198,160 |
| 2 |
164 |
|
198,060 |
| 1 |
40 |
|
198,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
197,200 |
| 1 |
40 |
|
197,180 |
| 1 |
120 |
|
197,060 |
| 1 |
06 |
|
197,040 |
| 1 |
40 |
|
196,980 |
| 1 |
40 |
|
196,960 |
| 1 |
75 |
|
196,840 |
| 2 |
133 |
|
196,600 |
| 1 |
75 |
|
196,580 |
| 1 |
40 |
|
196,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 694 |
643 |
1:0,93 |
16.06.2026 10:06:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:23
|
197,660
|
29
|
|
10:01:16
|
197,620
|
28
|
|
09:56:15
|
197,420
|
14
|
|
09:56:15
|
196,980
|
14
|
|
09:19:36
|
197,260
|
4
|
|
09:19:36
|
197,260
|
46
|
|
09:19:36
|
197,240
|
68
|
|
09:15:44
|
197,360
|
74
|
|
09:08:29
|
197,240
|
157
|
|
09:07:23
|
197,160
|
43
|
|
09:07:23
|
197,160
|
71
|
|
09:04:40
|
197,000
|
30
|
|
09:04:40
|
196,760
|
104
|
|
08:11:00
|
196,760
|
5
|
|
mehr...
|
ETF-Sparplan