XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
196,980 |
| 1 |
54 |
|
196,960 |
| 1 |
25 |
|
196,300 |
| 1 |
400 |
|
196,200 |
| 1 |
45 |
|
196,180 |
| 1 |
400 |
|
195,880 |
| 1 |
60 |
|
195,860 |
| 1 |
100 |
|
195,800 |
| 1 |
240 |
|
195,560 |
| 1 |
120 |
|
195,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
195,120 |
| 1 |
240 |
|
195,100 |
| 1 |
240 |
|
195,080 |
| 1 |
240 |
|
195,060 |
| 1 |
60 |
|
194,900 |
| 1 |
400 |
|
194,880 |
| 1 |
100 |
|
194,700 |
| 1 |
46 |
|
194,440 |
| 1 |
400 |
|
194,400 |
| 1 |
54 |
|
194,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 444 |
1 844 |
1:0,75 |
06.05.2026 15:42:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:20
|
197,340
|
13
|
|
15:41:04
|
196,920
|
61
|
|
15:40:45
|
197,000
|
1
|
|
15:34:03
|
195,760
|
1
|
|
15:34:03
|
195,760
|
2
|
|
15:30:31
|
196,960
|
17
|
|
15:30:16
|
197,020
|
4
|
|
15:30:16
|
197,020
|
4
|
|
15:30:16
|
197,020
|
53
|
|
15:27:36
|
196,240
|
16
|
|
15:22:52
|
196,340
|
19
|
|
15:19:30
|
196,420
|
1
|
|
15:14:38
|
196,240
|
5
|
|
15:14:38
|
196,240
|
2
|
|
15:14:38
|
196,240
|
11
|
|
15:12:45
|
196,300
|
17
|
|
15:07:12
|
196,660
|
2
|
|
15:06:41
|
196,660
|
64
|
|
15:06:41
|
196,640
|
43
|
|
15:06:41
|
196,640
|
72
|
|
15:06:41
|
196,640
|
15
|
|
mehr...
|
ETF-Sparplan