XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
151 |
|
191,800 |
| 1 |
80 |
|
191,780 |
| 1 |
100 |
|
191,700 |
| 1 |
40 |
|
191,540 |
| 1 |
07 |
|
191,400 |
| 1 |
60 |
|
191,380 |
| 1 |
04 |
|
191,340 |
| 1 |
40 |
|
191,280 |
| 1 |
23 |
|
191,260 |
| 1 |
20 |
|
191,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
190,840 |
| 1 |
40 |
|
190,820 |
| 1 |
60 |
|
190,780 |
| 1 |
40 |
|
190,760 |
| 1 |
07 |
|
190,620 |
| 1 |
100 |
|
190,600 |
| 1 |
71 |
|
190,280 |
| 2 |
135 |
|
190,140 |
| 1 |
28 |
|
190,060 |
| 1 |
400 |
|
190,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 525 |
887 |
1:1,69 |
06.03.2026 13:50:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:48
|
190,860
|
6
|
|
13:50:48
|
190,820
|
25
|
|
13:50:48
|
190,840
|
40
|
|
13:50:48
|
190,860
|
6
|
|
13:45:26
|
190,820
|
23
|
|
13:43:41
|
191,020
|
100
|
|
13:34:43
|
191,120
|
10
|
|
13:29:34
|
191,180
|
5
|
|
13:26:49
|
191,660
|
11
|
|
13:24:28
|
191,580
|
6
|
|
13:24:04
|
191,960
|
38
|
|
13:24:04
|
191,940
|
38
|
|
12:37:52
|
192,000
|
23
|
|
12:37:52
|
192,000
|
17
|
|
12:37:52
|
192,020
|
8
|
|
12:37:52
|
192,020
|
30
|
|
12:37:52
|
192,120
|
40
|
|
12:26:55
|
192,140
|
50
|
|
12:24:51
|
192,360
|
4
|
|
12:20:27
|
191,920
|
7
|
|
12:20:27
|
191,880
|
7
|
|
mehr...
|
ETF-Sparplan