XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
190,800 |
| 1 |
42 |
|
190,780 |
| 1 |
400 |
|
190,440 |
| 1 |
67 |
|
190,420 |
| 1 |
100 |
|
190,400 |
| 1 |
240 |
|
190,200 |
| 1 |
240 |
|
190,180 |
| 2 |
520 |
|
190,160 |
| 1 |
240 |
|
190,140 |
| 2 |
106 |
|
190,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
189,820 |
| 3 |
320 |
|
189,800 |
| 5 |
360 |
|
189,780 |
| 1 |
40 |
|
189,760 |
| 1 |
240 |
|
189,740 |
| 1 |
40 |
|
189,700 |
| 1 |
100 |
|
189,500 |
| 1 |
58 |
|
189,380 |
| 1 |
400 |
|
189,360 |
| 1 |
52 |
|
189,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 355 |
1 622 |
1:0,69 |
26.05.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:47
|
189,940
|
85
|
|
16:50:20
|
190,800
|
5
|
|
16:35:07
|
190,800
|
28
|
|
16:34:08
|
190,800
|
108
|
|
16:14:48
|
190,440
|
40
|
|
16:03:23
|
189,800
|
57
|
|
15:55:09
|
189,060
|
66
|
|
15:50:48
|
189,520
|
17
|
|
15:50:28
|
189,440
|
98
|
|
15:42:33
|
189,080
|
50
|
|
15:36:27
|
190,000
|
43
|
|
15:36:26
|
190,000
|
27
|
|
15:33:26
|
191,080
|
23
|
|
15:33:25
|
190,780
|
66
|
|
15:30:44
|
190,660
|
1
|
|
15:30:02
|
190,900
|
150
|
|
15:30:01
|
190,820
|
129
|
|
15:28:15
|
189,620
|
1
|
|
15:26:21
|
189,700
|
7
|
|
15:23:33
|
189,700
|
1
|
|
15:01:06
|
189,920
|
16
|
|
mehr...
|
ETF-Sparplan