XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
183,940 |
| 1 |
14 |
|
183,780 |
| 1 |
14 |
|
183,740 |
| 2 |
80 |
|
183,680 |
| 1 |
14 |
|
183,660 |
| 2 |
54 |
|
183,640 |
| 1 |
14 |
|
183,600 |
| 1 |
14 |
|
183,580 |
| 1 |
14 |
|
183,560 |
| 2 |
132 |
|
183,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
183,240 |
| 1 |
14 |
|
183,160 |
| 1 |
14 |
|
183,140 |
| 1 |
81 |
|
183,060 |
| 1 |
14 |
|
183,040 |
| 1 |
18 |
|
183,020 |
| 1 |
81 |
|
183,000 |
| 3 |
63 |
|
182,980 |
| 2 |
58 |
|
182,960 |
| 2 |
64 |
|
182,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 410 |
424 |
1:1,03 |
02.10.2025 10:00:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:04
|
183,720
|
2
|
|
09:58:40
|
183,240
|
2
|
|
09:53:18
|
183,200
|
5
|
|
09:49:48
|
183,140
|
67
|
|
09:07:22
|
183,200
|
43
|
|
09:04:07
|
183,140
|
50
|
|
mehr...
|
ETF-Sparplan