XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
169,380 |
| 1 |
515 |
|
169,360 |
| 1 |
300 |
|
169,280 |
| 1 |
40 |
|
169,120 |
| 1 |
300 |
|
168,960 |
| 1 |
300 |
|
168,720 |
| 1 |
160 |
|
168,400 |
| 2 |
160 |
|
168,380 |
| 2 |
463 |
|
168,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 300 |
|
168,060 |
| 1 |
160 |
|
168,080 |
| 1 |
160 |
|
168,060 |
| 1 |
160 |
|
168,040 |
| 1 |
45 |
|
168,020 |
| 1 |
30 |
|
168,000 |
| 1 |
300 |
|
167,700 |
| 1 |
300 |
|
167,680 |
| 1 |
750 |
|
167,460 |
| 1 |
500 |
|
167,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 738 |
3 705 |
1:1,35 |
04.02.2025 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
168,060
|
15
|
|
17:30:08
|
168,120
|
2
|
|
17:17:58
|
168,400
|
2
|
|
17:07:15
|
168,400
|
10
|
|
17:06:49
|
168,480
|
20
|
|
17:06:49
|
168,480
|
20
|
|
17:06:49
|
168,480
|
20
|
|
17:06:28
|
168,480
|
20
|
|
17:02:56
|
168,380
|
20
|
|
16:57:59
|
168,320
|
166
|
|
16:55:23
|
168,500
|
20
|
|
16:54:38
|
168,540
|
93
|
|
16:54:38
|
168,540
|
6
|
|
16:54:38
|
168,520
|
49
|
|
16:54:38
|
168,500
|
40
|
|
16:48:30
|
168,680
|
45
|
|
16:46:58
|
168,620
|
20
|
|
16:46:06
|
168,660
|
11
|
|
16:45:50
|
168,700
|
36
|
|
16:45:50
|
168,700
|
44
|
|
16:45:35
|
168,700
|
1
|
|
mehr...
|
ETF-Sparplan