XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
78 |
|
200,000 |
| 1 |
04 |
|
197,000 |
| 1 |
23 |
|
187,120 |
| 1 |
60 |
|
186,000 |
| 1 |
02 |
|
181,900 |
| 1 |
04 |
|
180,900 |
| 1 |
33 |
|
180,000 |
| 1 |
06 |
|
178,000 |
| 1 |
47 |
|
173,380 |
| 1 |
47 |
|
173,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
172,920 |
| 1 |
47 |
|
172,680 |
| 1 |
25 |
|
163,500 |
| 1 |
25 |
|
153,500 |
| 1 |
10 |
|
150,000 |
| 1 |
70 |
|
142,000 |
| 2 |
145 |
|
130,000 |
| 1 |
10 |
|
124,800 |
| 1 |
06 |
|
124,500 |
| 1 |
20 |
|
120,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 304 |
405 |
1:1,33 |
09.12.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
175,500
|
14
|
|
17:27:25
|
175,460
|
153
|
|
17:27:18
|
175,460
|
135
|
|
17:27:15
|
175,440
|
26
|
|
17:27:15
|
175,440
|
86
|
|
17:27:15
|
175,440
|
100
|
|
17:27:15
|
175,420
|
288
|
|
17:20:33
|
175,640
|
1
|
|
17:00:04
|
175,320
|
42
|
|
16:27:26
|
175,800
|
4
|
|
16:10:19
|
175,600
|
49
|
|
16:04:23
|
176,360
|
15
|
|
15:55:11
|
176,160
|
50
|
|
15:52:11
|
176,700
|
1
|
|
15:45:02
|
177,000
|
28
|
|
15:34:42
|
177,940
|
3
|
|
15:34:40
|
177,800
|
36
|
|
15:34:28
|
177,780
|
40
|
|
15:24:07
|
177,240
|
37
|
|
15:24:07
|
177,240
|
50
|
|
15:23:57
|
177,240
|
50
|
|
mehr...
|
ETF-Sparplan