XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
98 |
|
198,400 |
| 1 |
18 |
|
198,360 |
| 1 |
18 |
|
198,340 |
| 2 |
58 |
|
198,320 |
| 2 |
58 |
|
198,280 |
| 2 |
80 |
|
198,260 |
| 2 |
160 |
|
198,240 |
| 2 |
80 |
|
198,220 |
| 1 |
15 |
|
198,180 |
| 1 |
28 |
|
198,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
96 |
|
197,800 |
| 1 |
38 |
|
197,780 |
| 1 |
18 |
|
197,740 |
| 1 |
18 |
|
197,700 |
| 1 |
18 |
|
197,660 |
| 1 |
18 |
|
197,640 |
| 2 |
58 |
|
197,620 |
| 1 |
60 |
|
197,540 |
| 1 |
40 |
|
197,500 |
| 1 |
40 |
|
197,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 613 |
404 |
1:0,66 |
04.02.2026 10:41:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:15
|
198,060
|
10
|
|
10:41:32
|
197,200
|
12
|
|
10:28:11
|
196,820
|
28
|
|
10:24:46
|
196,900
|
9
|
|
10:24:28
|
196,820
|
24
|
|
10:24:28
|
196,860
|
31
|
|
10:24:15
|
196,800
|
65
|
|
10:24:15
|
196,820
|
35
|
|
10:17:18
|
197,060
|
1
|
|
09:10:03
|
197,360
|
46
|
|
09:04:35
|
197,500
|
30
|
|
09:04:35
|
197,500
|
50
|
|
09:04:35
|
197,880
|
4
|
|
09:04:35
|
197,900
|
63
|
|
mehr...
|
ETF-Sparplan