XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
199,340 |
| 1 |
400 |
|
198,900 |
| 1 |
400 |
|
198,560 |
| 1 |
100 |
|
198,500 |
| 1 |
127 |
|
198,480 |
| 3 |
200 |
|
198,260 |
| 3 |
320 |
|
198,240 |
| 2 |
280 |
|
198,220 |
| 3 |
325 |
|
198,200 |
| 1 |
81 |
|
198,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
197,880 |
| 3 |
280 |
|
197,860 |
| 3 |
480 |
|
197,840 |
| 1 |
40 |
|
197,820 |
| 1 |
80 |
|
197,800 |
| 2 |
120 |
|
197,740 |
| 2 |
160 |
|
197,720 |
| 1 |
400 |
|
197,600 |
| 1 |
100 |
|
197,400 |
| 1 |
68 |
|
197,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 268 |
1 848 |
1:0,81 |
24.02.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:28:47
|
198,680
|
50
|
|
17:35:48
|
197,920
|
18
|
|
17:20:24
|
198,000
|
7
|
|
17:10:13
|
197,640
|
17
|
|
16:45:49
|
197,800
|
1
|
|
16:17:55
|
198,600
|
81
|
|
16:07:29
|
199,500
|
10
|
|
16:06:04
|
199,240
|
120
|
|
16:01:13
|
199,480
|
2
|
|
15:59:50
|
199,260
|
60
|
|
15:56:13
|
200,050
|
12
|
|
15:56:11
|
200,100
|
61
|
|
15:56:01
|
200,150
|
15
|
|
15:55:19
|
200,300
|
74
|
|
15:54:47
|
200,450
|
31
|
|
15:54:22
|
200,350
|
51
|
|
15:54:22
|
200,400
|
32
|
|
15:53:47
|
200,200
|
17
|
|
15:52:25
|
200,000
|
15
|
|
15:52:25
|
200,000
|
75
|
|
15:50:06
|
199,240
|
56
|
|
mehr...
|
ETF-Sparplan