XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
207,750 |
| 1 |
400 |
|
207,650 |
| 1 |
340 |
|
207,550 |
| 1 |
340 |
|
207,500 |
| 4 |
379 |
|
207,450 |
| 6 |
340 |
|
207,400 |
| 1 |
340 |
|
207,350 |
| 4 |
375 |
|
207,300 |
| 3 |
373 |
|
207,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
372 |
|
206,800 |
| 2 |
540 |
|
206,750 |
| 2 |
245 |
|
206,700 |
| 1 |
178 |
|
206,650 |
| 1 |
400 |
|
206,600 |
| 2 |
206 |
|
206,250 |
| 1 |
400 |
|
206,200 |
| 1 |
400 |
|
206,150 |
| 2 |
150 |
|
205,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 987 |
2 891 |
1:0,97 |
14.01.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:56:12
|
206,450
|
30
|
|
17:58:06
|
205,600
|
15
|
|
17:52:11
|
205,750
|
24
|
|
17:46:17
|
204,450
|
120
|
|
17:46:16
|
204,600
|
220
|
|
17:45:29
|
205,900
|
30
|
|
17:35:53
|
206,600
|
13
|
|
17:30:15
|
206,850
|
2
|
|
17:23:53
|
207,350
|
9
|
|
17:20:57
|
207,100
|
38
|
|
17:20:55
|
206,900
|
240
|
|
17:15:43
|
206,950
|
5
|
|
17:10:44
|
206,050
|
5
|
|
17:10:44
|
206,100
|
13
|
|
17:09:40
|
206,100
|
2
|
|
17:07:03
|
206,550
|
30
|
|
17:05:51
|
206,500
|
24
|
|
17:02:34
|
206,300
|
380
|
|
17:00:09
|
206,600
|
13
|
|
16:44:28
|
206,650
|
3
|
|
16:42:38
|
207,050
|
25
|
|
mehr...
|
ETF-Sparplan